Slika sredstva FOFAR
FOFARFofar
€0.00008082
-0.13%
1D

Fofar (FOFAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00008128€0.00008144€0.00008052€0.00008081€60.07€76,855
Sep 17, 2026Sep 18, 2026€0.00008128€0.00008128€0.00008128€0.00008128€73.19€77,220
Sep 16, 2026Sep 17, 2026€0.00008128€0.00008128€0.00008128€0.00008128€73.19€77,220
Sep 15, 2026Sep 16, 2026€0.00008128€0.00008128€0.00008128€0.00008128€73.19€77,220
Sep 14, 2026Sep 15, 2026€0.00008128€0.00008128€0.00008128€0.00008128€73.19€77,220
Sep 13, 2026Sep 14, 2026€0.00008177€0.00008215€0.00008123€0.00008128€73.42€77,458
Sep 12, 2026Sep 13, 2026€0.00008127€0.00008180€0.00008127€0.00008177€86.45€77,232
Sep 11, 2026Sep 12, 2026€0.00008127€0.00008127€0.00008127€0.00008127€87.05€77,210
Sep 10, 2026Sep 11, 2026€0.00008127€0.00008127€0.00008127€0.00008127€87.05€77,210
Sep 9, 2026Sep 10, 2026€0.00008127€0.00008127€0.00008127€0.00008127€87.05€77,210
Sep 8, 2026Sep 9, 2026€0.00008037€0.00008148€0.00008037€0.00008127€166.54€76,877
Sep 7, 2026Sep 8, 2026€0.00008037€0.00008037€0.00008037€0.00008037€254.35€76,355
Sep 6, 2026Sep 7, 2026€0.00008080€0.00008082€0.00008031€0.00008037€254.51€76,401
Sep 5, 2026Sep 6, 2026€0.00008081€0.00008134€0.00008035€0.00008092€181.66€76,705
Sep 4, 2026Sep 5, 2026€0.00008240€0.00008240€0.00007981€0.00008077€22.55€77,486
Sep 3, 2026Sep 4, 2026€0.00008240€0.00008240€0.00008240€0.00008240€4.17€78,279
Sep 2, 2026Sep 3, 2026€0.00008240€0.00008240€0.00008240€0.00008240€4.17€78,279
Sep 1, 2026Sep 2, 2026€0.00008240€0.00008240€0.00008240€0.00008240€4.17€78,279
Aug 31, 2026Sep 1, 2026€0.00008257€0.00008313€0.00008227€0.00008240€22.17€78,579
Aug 30, 2026Aug 31, 2026€0.00008250€0.00008307€0.00008250€0.00008260€28.70€78,514
Aug 29, 2026Aug 30, 2026€0.00008250€0.00008250€0.00008250€0.00008250€4.04€78,371
Aug 28, 2026Aug 29, 2026€0.00008273€0.00008302€0.00008234€0.00008250€51.00€78,469
Aug 27, 2026Aug 28, 2026€0.00008366€0.00008366€0.00008165€0.00008273€125.60€78,764
Aug 26, 2026Aug 27, 2026€0.00008366€0.00008366€0.00008366€0.00008366€212.63€79,480
Aug 25, 2026Aug 26, 2026€0.00008429€0.00008433€0.00008364€0.00008366€275.84€79,827
Aug 24, 2026Aug 25, 2026€0.00008429€0.00008429€0.00008429€0.00008429€565.92€80,071
Aug 23, 2026Aug 24, 2026€0.00008429€0.00008429€0.00008429€0.00008429€565.92€80,071
Aug 22, 2026Aug 23, 2026€0.00008429€0.00008429€0.00008429€0.00008429€565.92€80,071
Aug 21, 2026Aug 22, 2026€0.00008385€0.00008539€0.00008366€0.00008429€566.11€80,098
Aug 20, 2026Aug 21, 2026€0.00008529€0.00008547€0.00008382€0.00008390€376.33€80,857
Aug 19, 2026Aug 20, 2026€0.00008529€0.00008529€0.00008529€0.00008529€270.51€81,026

Pridobite celovit pregled zgodovine cene Fofar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fofar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fofar ter zgodovinski promet FOFAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fofar, od začetne cene Fofar do najnovejših cenovnih podatkov FOFAR. Naše orodje za zgodovino cene FOFAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije