Slika sredstva FOFAR
FOFARFofar
€0.00008083
-0.59%
1D

Fofar (FOFAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00008128€0.00008143€0.00008051€0.00008080€60.06€76,847
Sep 17, 2026Sep 18, 2026€0.00008128€0.00008128€0.00008128€0.00008128€73.19€77,212
Sep 16, 2026Sep 17, 2026€0.00008128€0.00008128€0.00008128€0.00008128€73.19€77,212
Sep 15, 2026Sep 16, 2026€0.00008128€0.00008128€0.00008128€0.00008128€73.19€77,212
Sep 14, 2026Sep 15, 2026€0.00008128€0.00008128€0.00008128€0.00008128€73.19€77,212
Sep 13, 2026Sep 14, 2026€0.00008176€0.00008214€0.00008123€0.00008128€73.41€77,450
Sep 12, 2026Sep 13, 2026€0.00008127€0.00008179€0.00008127€0.00008176€86.44€77,224
Sep 11, 2026Sep 12, 2026€0.00008127€0.00008127€0.00008127€0.00008127€87.04€77,202
Sep 10, 2026Sep 11, 2026€0.00008127€0.00008127€0.00008127€0.00008127€87.04€77,202
Sep 9, 2026Sep 10, 2026€0.00008127€0.00008127€0.00008127€0.00008127€87.04€77,202
Sep 8, 2026Sep 9, 2026€0.00008037€0.00008147€0.00008037€0.00008127€166.52€76,869
Sep 7, 2026Sep 8, 2026€0.00008037€0.00008037€0.00008037€0.00008037€254.33€76,347
Sep 6, 2026Sep 7, 2026€0.00008079€0.00008081€0.00008031€0.00008037€254.48€76,393
Sep 5, 2026Sep 6, 2026€0.00008080€0.00008134€0.00008034€0.00008091€181.64€76,697
Sep 4, 2026Sep 5, 2026€0.00008239€0.00008239€0.00007981€0.00008076€22.55€77,478
Sep 3, 2026Sep 4, 2026€0.00008239€0.00008239€0.00008239€0.00008239€4.17€78,271
Sep 2, 2026Sep 3, 2026€0.00008239€0.00008239€0.00008239€0.00008239€4.17€78,271
Sep 1, 2026Sep 2, 2026€0.00008239€0.00008239€0.00008239€0.00008239€4.17€78,271
Aug 31, 2026Sep 1, 2026€0.00008256€0.00008313€0.00008226€0.00008239€22.17€78,571
Aug 30, 2026Aug 31, 2026€0.00008249€0.00008306€0.00008249€0.00008260€28.70€78,506
Aug 29, 2026Aug 30, 2026€0.00008249€0.00008249€0.00008249€0.00008249€4.04€78,363
Aug 28, 2026Aug 29, 2026€0.00008272€0.00008301€0.00008233€0.00008249€51.00€78,461
Aug 27, 2026Aug 28, 2026€0.00008365€0.00008365€0.00008164€0.00008272€125.58€78,756
Aug 26, 2026Aug 27, 2026€0.00008365€0.00008365€0.00008365€0.00008365€212.61€79,471
Aug 25, 2026Aug 26, 2026€0.00008428€0.00008432€0.00008363€0.00008365€275.82€79,819
Aug 24, 2026Aug 25, 2026€0.00008428€0.00008428€0.00008428€0.00008428€565.86€80,063
Aug 23, 2026Aug 24, 2026€0.00008428€0.00008428€0.00008428€0.00008428€565.86€80,063
Aug 22, 2026Aug 23, 2026€0.00008428€0.00008428€0.00008428€0.00008428€565.86€80,063
Aug 21, 2026Aug 22, 2026€0.00008384€0.00008538€0.00008365€0.00008428€566.05€80,090
Aug 20, 2026Aug 21, 2026€0.00008528€0.00008546€0.00008381€0.00008389€376.29€80,849
Aug 19, 2026Aug 20, 2026€0.00008528€0.00008528€0.00008528€0.00008528€270.48€81,018

Pridobite celovit pregled zgodovine cene Fofar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fofar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fofar ter zgodovinski promet FOFAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fofar, od začetne cene Fofar do najnovejših cenovnih podatkov FOFAR. Naše orodje za zgodovino cene FOFAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije