Slika sredstva FOFAR
FOFARFofar
€0.0₇5326
-0.15%
1D

Fofar (FOFAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₇5326€0.0₇5326€0.0₇5326€0.0₇5326€28.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5593€0.0₇5593€0.0₇5314€0.0₇5326€39.54€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5593€0.0₇5593€0.0₇5593€0.0₇5593€52.39€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5593€0.0₇5593€0.0₇5593€0.0₇5593€52.39€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5593€0.0₇5593€0.0₇5593€0.0₇5593€52.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5593€0.0₇5593€0.0₇5593€0.0₇5593€52.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5593€0.0₇5593€0.0₇5593€0.0₇5593€52.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5486€0.0₇5593€0.0₇5472€0.0₇5593€51.66€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5689€0.0₇5689€0.0₇5473€0.0₇5490€17.49€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5689€0.0₇5689€0.0₇5689€0.0₇5689€8.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5689€0.0₇5689€0.0₇5689€0.0₇5689€8.53€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5689€0.0₇5689€0.0₇5689€0.0₇5689€8.53€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5689€0.0₇5689€0.0₇5689€0.0₇5689€8.53€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5611€0.0₇5689€0.0₇5587€0.0₇5689€8.49€0.00
Aug 19, 2026Aug 20, 2026€0.0₇4727€0.0₇5616€0.0₇4727€0.0₇5611€6.88€0.00
Aug 18, 2026Aug 19, 2026€0.0₇4727€0.0₇4727€0.0₇4727€0.0₇4727€6.31€0.00
Aug 17, 2026Aug 18, 2026€0.0₇4727€0.0₇4727€0.0₇4727€0.0₇4727€6.31€0.00
Aug 16, 2026Aug 17, 2026€0.0₇4730€0.0₇4730€0.0₇4702€0.0₇4727€6.31€0.00
Aug 15, 2026Aug 16, 2026€0.0₇4760€0.0₇4760€0.0₇4712€0.0₇4729€17.61€0.00
Aug 14, 2026Aug 15, 2026€0.0₇4760€0.0₇4760€0.0₇4760€0.0₇4760€23.80€0.00
Aug 13, 2026Aug 14, 2026€0.0₇4722€0.0₇4772€0.0₇4722€0.0₇4760€19.81€0.00
Aug 12, 2026Aug 13, 2026€0.0₇4722€0.0₇4722€0.0₇4722€0.0₇4722€6.99€0.00
Aug 11, 2026Aug 12, 2026€0.0₇4722€0.0₇4722€0.0₇4722€0.0₇4722€6.99€0.00
Aug 10, 2026Aug 11, 2026€0.0₇4722€0.0₇4722€0.0₇4722€0.0₇4722€6.99€0.00
Aug 9, 2026Aug 10, 2026€0.0₇4722€0.0₇4722€0.0₇4722€0.0₇4722€6.99€0.00
Aug 8, 2026Aug 9, 2026€0.0₇4722€0.0₇4722€0.0₇4722€0.0₇4722€6.99€0.00
Aug 7, 2026Aug 8, 2026€0.0₇4722€0.0₇4722€0.0₇4722€0.0₇4722€6.99€0.00
Aug 6, 2026Aug 7, 2026€0.0₇4722€0.0₇4722€0.0₇4722€0.0₇4722€6.99€0.00
Aug 5, 2026Aug 6, 2026€0.0₇4713€0.0₇4793€0.0₇4700€0.0₇4722€6.99€0.00
Aug 4, 2026Aug 5, 2026€0.0₇4780€0.0₇4780€0.0₇4700€0.0₇4714€34.26€0.00
Aug 3, 2026Aug 4, 2026€0.0₇4780€0.0₇4780€0.0₇4780€0.0₇4780€48.19€0.00

Pridobite celovit pregled zgodovine cene Fofar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fofar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fofar ter zgodovinski promet FOFAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fofar, od začetne cene Fofar do najnovejših cenovnih podatkov FOFAR. Naše orodje za zgodovino cene FOFAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije