Slika sredstva FOFAR
FOFARFofar
€0.0₇4186
0.48%
1D

Fofar (FOFAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₇4186€0.0₇4186€0.0₇4186€0.0₇4186€57.37€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4186€0.0₇4186€0.0₇4186€0.0₇4186€57.37€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4186€0.0₇4186€0.0₇4186€0.0₇4186€57.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4186€0.0₇4186€0.0₇4186€0.0₇4186€57.37€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4186€0.0₇4186€0.0₇4186€0.0₇4186€57.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4186€0.0₇4186€0.0₇4186€0.0₇4186€57.37€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4186€0.0₇4186€0.0₇4186€0.0₇4186€57.37€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4186€0.0₇4186€0.0₇4186€0.0₇4186€57.37€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4186€0.0₇4186€0.0₇4186€0.0₇4186€57.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4114€0.0₇4197€0.0₇4114€0.0₇4186€57.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4452€0.0₇4460€0.0₇4103€0.0₇4114€257.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5181€0.0₇5234€0.0₇4421€0.0₇4448€628.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5437€0.0₇5437€0.0₇5179€0.0₇5180€255.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5437€0.0₇5437€0.0₇5437€0.0₇5437€29.03€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5437€0.0₇5437€0.0₇5437€0.0₇5437€29.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5437€0.0₇5437€0.0₇5437€0.0₇5437€29.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5437€0.0₇5437€0.0₇5437€0.0₇5437€29.03€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5437€0.0₇5437€0.0₇5437€0.0₇5437€29.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5437€0.0₇5437€0.0₇5437€0.0₇5437€29.03€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5437€0.0₇5437€0.0₇5437€0.0₇5437€29.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5437€0.0₇5437€0.0₇5437€0.0₇5437€29.03€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5437€0.0₇5437€0.0₇5437€0.0₇5437€29.03€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5710€0.0₇5710€0.0₇5425€0.0₇5437€40.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5710€0.0₇5710€0.0₇5710€0.0₇5710€53.48€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5710€0.0₇5710€0.0₇5710€0.0₇5710€53.48€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5710€0.0₇5710€0.0₇5710€0.0₇5710€53.48€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5710€0.0₇5710€0.0₇5710€0.0₇5710€53.48€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5710€0.0₇5710€0.0₇5710€0.0₇5710€53.48€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5601€0.0₇5710€0.0₇5586€0.0₇5710€52.74€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5808€0.0₇5808€0.0₇5587€0.0₇5604€17.86€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5808€0.0₇5808€0.0₇5808€0.0₇5808€8.71€0.00

Pridobite celovit pregled zgodovine cene Fofar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fofar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fofar ter zgodovinski promet FOFAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fofar, od začetne cene Fofar do najnovejših cenovnih podatkov FOFAR. Naše orodje za zgodovino cene FOFAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije