Slika sredstva FOFAR
FOFARFofar
€0.0₇4176
0.33%
1D

Fofar (FOFAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₇4176€0.0₇4176€0.0₇4176€0.0₇4176€57.24€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4176€0.0₇4176€0.0₇4176€0.0₇4176€57.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4176€0.0₇4176€0.0₇4176€0.0₇4176€57.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4176€0.0₇4176€0.0₇4176€0.0₇4176€57.24€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4176€0.0₇4176€0.0₇4176€0.0₇4176€57.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4176€0.0₇4176€0.0₇4176€0.0₇4176€57.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4176€0.0₇4176€0.0₇4176€0.0₇4176€57.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4176€0.0₇4176€0.0₇4176€0.0₇4176€57.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4176€0.0₇4176€0.0₇4176€0.0₇4176€57.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4105€0.0₇4187€0.0₇4105€0.0₇4176€57.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4441€0.0₇4449€0.0₇4094€0.0₇4105€256.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5169€0.0₇5221€0.0₇4411€0.0₇4437€627.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5424€0.0₇5424€0.0₇5167€0.0₇5167€254.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5424€0.0₇5424€0.0₇5424€0.0₇5424€28.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5424€0.0₇5424€0.0₇5424€0.0₇5424€28.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5424€0.0₇5424€0.0₇5424€0.0₇5424€28.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5424€0.0₇5424€0.0₇5424€0.0₇5424€28.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5424€0.0₇5424€0.0₇5424€0.0₇5424€28.96€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5424€0.0₇5424€0.0₇5424€0.0₇5424€28.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5424€0.0₇5424€0.0₇5424€0.0₇5424€28.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5424€0.0₇5424€0.0₇5424€0.0₇5424€28.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5424€0.0₇5424€0.0₇5424€0.0₇5424€28.96€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5696€0.0₇5696€0.0₇5412€0.0₇5424€40.27€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5696€0.0₇5696€0.0₇5696€0.0₇5696€53.35€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5696€0.0₇5696€0.0₇5696€0.0₇5696€53.35€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5696€0.0₇5696€0.0₇5696€0.0₇5696€53.35€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5696€0.0₇5696€0.0₇5696€0.0₇5696€53.35€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5696€0.0₇5696€0.0₇5696€0.0₇5696€53.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5587€0.0₇5696€0.0₇5573€0.0₇5696€52.61€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5794€0.0₇5794€0.0₇5574€0.0₇5591€17.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5794€0.0₇5794€0.0₇5794€0.0₇5794€8.69€0.00

Pridobite celovit pregled zgodovine cene Fofar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fofar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fofar ter zgodovinski promet FOFAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fofar, od začetne cene Fofar do najnovejših cenovnih podatkov FOFAR. Naše orodje za zgodovino cene FOFAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije