Slika sredstva FOFAR
FOFARFOFAR
€0.0₅6811
-0.07%
1D

FOFAR (FOFAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅6686€0.0₅6941€0.0₅6651€0.0₅6811€1.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6605€0.0₅7175€0.0₅6423€0.0₅6686€2.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6804€0.0₅6806€0.0₅6562€0.0₅6605€5.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6804€0.0₅6804€0.0₅6804€0.0₅6804€8.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7015€0.0₅7139€0.0₅6804€0.0₅6804€8.06€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6960€0.0₅7017€0.0₅6768€0.0₅7015€6.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6960€0.0₅6960€0.0₅6960€0.0₅6960€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6673€0.0₅7046€0.0₅6673€0.0₅6960€1.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7051€0.0₅7446€0.0₅6528€0.0₅6673€5.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7234€0.0₅7456€0.0₅6729€0.0₅7049€13.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7272€0.0₅7314€0.0₅6929€0.0₅7234€0.5866€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7050€0.0₅7526€0.0₅7033€0.0₅7281€15.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6885€0.0₅7400€0.0₅6867€0.0₅7058€11.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7081€0.0₅7303€0.0₅6846€0.0₅6882€66.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6827€0.0₅7237€0.0₅6800€0.0₅7080€413.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8276€0.0₅8466€0.0₅6811€0.0₅6827€42.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8667€0.0₅8795€0.0₅8121€0.0₅8258€20.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8398€0.0₅8913€0.0₅8398€0.0₅8683€7.12€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8969€0.0₅9173€0.0₅8362€0.0₅8362€7.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8812€0.0₅9052€0.0₅8500€0.0₅8969€0.01134€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9170€0.0₅9272€0.0₅8631€0.0₅8811€17.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8532€0.0₅9454€0.0₅8486€0.0₅9169€8.19€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8261€0.0₅8524€0.0₅8010€0.0₅8524€22.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8336€0.0₅8753€0.0₅8179€0.0₅8270€16.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8384€0.0₅8539€0.0₅8007€0.0₅8341€52.40€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8221€0.0₅8473€0.0₅7927€0.0₅8384€5.92€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8312€0.0₅8786€0.0₅8069€0.0₅8216€18.13€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7747€0.0₅8594€0.0₅7589€0.0₅8312€11.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6691€0.0₅7843€0.0₅6691€0.0₅7762€0.4296€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6702€0.0₅6839€0.0₅6677€0.0₅6691€0.4663€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6989€0.0₅7067€0.0₅6455€0.0₅6702€66.56€0.00

Pridobite celovit pregled zgodovine cene FOFAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOFAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOFAR ter zgodovinski promet FOFAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOFAR, od začetne cene FOFAR do najnovejših cenovnih podatkov FOFAR. Naše orodje za zgodovino cene FOFAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije