Slika sredstva FOFAR
FOFARFOFAR
€0.0₅6748
-2.05%
1D

FOFAR (FOFAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅6957€0.0₅7080€0.0₅6748€0.0₅6748€7.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6903€0.0₅6959€0.0₅6712€0.0₅6957€6.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6903€0.0₅6903€0.0₅6903€0.0₅6903€1.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6618€0.0₅6987€0.0₅6618€0.0₅6903€1.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6993€0.0₅7385€0.0₅6474€0.0₅6618€5.67€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7174€0.0₅7394€0.0₅6673€0.0₅6991€12.90€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7212€0.0₅7253€0.0₅6872€0.0₅7174€0.5817€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6991€0.0₅7464€0.0₅6975€0.0₅7221€14.94€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6828€0.0₅7339€0.0₅6810€0.0₅6999€11.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7023€0.0₅7243€0.0₅6790€0.0₅6825€65.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6770€0.0₅7177€0.0₅6744€0.0₅7021€409.75€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8208€0.0₅8396€0.0₅6754€0.0₅6770€42.54€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8595€0.0₅8722€0.0₅8054€0.0₅8190€20.81€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8329€0.0₅8839€0.0₅8329€0.0₅8611€7.06€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8895€0.0₅9097€0.0₅8293€0.0₅8293€7.79€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8739€0.0₅8977€0.0₅8429€0.0₅8895€0.01125€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9094€0.0₅9196€0.0₅8560€0.0₅8738€17.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8461€0.0₅9376€0.0₅8416€0.0₅9093€8.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8193€0.0₅8454€0.0₅7944€0.0₅8454€22.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8267€0.0₅8680€0.0₅8111€0.0₅8202€16.04€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8314€0.0₅8468€0.0₅7941€0.0₅8272€51.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8153€0.0₅8403€0.0₅7861€0.0₅8314€5.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8243€0.0₅8713€0.0₅8002€0.0₅8148€17.98€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7682€0.0₅8523€0.0₅7526€0.0₅8243€11.37€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6636€0.0₅7778€0.0₅6636€0.0₅7698€0.4260€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6646€0.0₅6782€0.0₅6622€0.0₅6636€0.4625€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6931€0.0₅7009€0.0₅6402€0.0₅6646€66.01€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6657€0.0₅7160€0.0₅6639€0.0₅6897€524.63€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6792€0.0₅6847€0.0₅6599€0.0₅6657€104.58€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6581€0.0₅6927€0.0₅6572€0.0₅6792€43.28€0.00
Aug 14, 2026Aug 15, 2026€0.0₅6722€0.0₅6906€0.0₅6519€0.0₅6585€0.1827€0.00

Pridobite celovit pregled zgodovine cene FOFAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOFAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOFAR ter zgodovinski promet FOFAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOFAR, od začetne cene FOFAR do najnovejših cenovnih podatkov FOFAR. Naše orodje za zgodovino cene FOFAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije