Slika sredstva FOFAR
FOFARFOFAR
€0.0₅6757
0.30%
1D

FOFAR (FOFAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅6967€0.0₅7090€0.0₅6757€0.0₅6757€8.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6912€0.0₅6968€0.0₅6722€0.0₅6967€6.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6912€0.0₅6912€0.0₅6912€0.0₅6912€1.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6627€0.0₅6997€0.0₅6627€0.0₅6912€1.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7002€0.0₅7395€0.0₅6483€0.0₅6627€5.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7184€0.0₅7405€0.0₅6682€0.0₅7000€12.92€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7222€0.0₅7263€0.0₅6881€0.0₅7184€0.5825€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7001€0.0₅7474€0.0₅6985€0.0₅7231€14.97€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6837€0.0₅7349€0.0₅6820€0.0₅7009€11.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7033€0.0₅7253€0.0₅6799€0.0₅6834€65.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6780€0.0₅7187€0.0₅6753€0.0₅7031€410.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8219€0.0₅8408€0.0₅6764€0.0₅6780€42.60€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8607€0.0₅8734€0.0₅8065€0.0₅8202€20.84€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8340€0.0₅8852€0.0₅8340€0.0₅8623€7.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8908€0.0₅9109€0.0₅8304€0.0₅8304€7.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8751€0.0₅8990€0.0₅8441€0.0₅8908€0.01126€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9106€0.0₅9208€0.0₅8572€0.0₅8751€17.50€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8473€0.0₅9389€0.0₅8427€0.0₅9105€8.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8204€0.0₅8466€0.0₅7955€0.0₅8466€22.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8278€0.0₅8693€0.0₅8122€0.0₅8213€16.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8326€0.0₅8480€0.0₅7952€0.0₅8284€52.04€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8164€0.0₅8415€0.0₅7872€0.0₅8326€5.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8255€0.0₅8725€0.0₅8013€0.0₅8159€18.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7693€0.0₅8534€0.0₅7537€0.0₅8255€11.38€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6645€0.0₅7789€0.0₅6645€0.0₅7709€0.4266€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6656€0.0₅6792€0.0₅6631€0.0₅6645€0.4631€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6941€0.0₅7018€0.0₅6411€0.0₅6656€66.10€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6667€0.0₅7170€0.0₅6648€0.0₅6907€525.36€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6801€0.0₅6857€0.0₅6608€0.0₅6667€104.73€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6590€0.0₅6937€0.0₅6581€0.0₅6801€43.34€0.00
Aug 14, 2026Aug 15, 2026€0.0₅6732€0.0₅6916€0.0₅6528€0.0₅6594€0.1829€0.00

Pridobite celovit pregled zgodovine cene FOFAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOFAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOFAR ter zgodovinski promet FOFAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOFAR, od začetne cene FOFAR do najnovejših cenovnih podatkov FOFAR. Naše orodje za zgodovino cene FOFAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije