Slika sredstva FOFAR
FOFARFOFAR
€0.0₅7626
1.27%
1D

FOFAR (FOFAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅6812€0.0₅7620€0.0₅6812€0.0₅7550€14.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6812€0.0₅6812€0.0₅6812€0.0₅6812€0.2690€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6812€0.0₅6812€0.0₅6812€0.0₅6812€0.2690€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6687€0.0₅6943€0.0₅6652€0.0₅6812€1.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6607€0.0₅7176€0.0₅6425€0.0₅6687€2.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6806€0.0₅6807€0.0₅6564€0.0₅6607€5.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6806€0.0₅6806€0.0₅6806€0.0₅6806€8.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7017€0.0₅7141€0.0₅6806€0.0₅6806€8.06€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6962€0.0₅7018€0.0₅6770€0.0₅7017€6.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6962€0.0₅6962€0.0₅6962€0.0₅6962€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6674€0.0₅7047€0.0₅6674€0.0₅6962€1.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7053€0.0₅7448€0.0₅6529€0.0₅6674€5.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7235€0.0₅7458€0.0₅6730€0.0₅7051€13.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7274€0.0₅7315€0.0₅6931€0.0₅7235€0.5867€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7051€0.0₅7528€0.0₅7035€0.0₅7283€15.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6887€0.0₅7402€0.0₅6869€0.0₅7059€11.81€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7083€0.0₅7305€0.0₅6848€0.0₅6884€66.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6828€0.0₅7239€0.0₅6802€0.0₅7081€413.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8278€0.0₅8468€0.0₅6812€0.0₅6828€42.91€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8669€0.0₅8797€0.0₅8123€0.0₅8260€20.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8400€0.0₅8915€0.0₅8400€0.0₅8685€7.12€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8972€0.0₅9175€0.0₅8364€0.0₅8364€7.86€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8814€0.0₅9054€0.0₅8502€0.0₅8972€0.01134€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9172€0.0₅9275€0.0₅8633€0.0₅8813€17.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8534€0.0₅9456€0.0₅8488€0.0₅9171€8.20€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8263€0.0₅8526€0.0₅8012€0.0₅8526€22.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8337€0.0₅8755€0.0₅8181€0.0₅8272€16.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8386€0.0₅8541€0.0₅8009€0.0₅8343€52.42€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8222€0.0₅8475€0.0₅7929€0.0₅8386€5.92€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8314€0.0₅8788€0.0₅8070€0.0₅8218€18.14€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7748€0.0₅8596€0.0₅7591€0.0₅8314€11.46€0.00

Pridobite celovit pregled zgodovine cene FOFAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOFAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOFAR ter zgodovinski promet FOFAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOFAR, od začetne cene FOFAR do najnovejših cenovnih podatkov FOFAR. Naše orodje za zgodovino cene FOFAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije