Slika sredstva FOFAR
FOFARFOFAR
€0.0₅6118
-2.12%
1D

FOFAR (FOFAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅6808€0.0₅6808€0.0₅6105€0.0₅6138€27.95€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6808€0.0₅6808€0.0₅6808€0.0₅6808€2.41€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6808€0.0₅6808€0.0₅6808€0.0₅6808€2.41€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6792€0.0₅6844€0.0₅6787€0.0₅6808€2.41€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6669€0.0₅6834€0.0₅6669€0.0₅6788€2.45€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6669€0.0₅6669€0.0₅6669€0.0₅6669€2.48€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6669€0.0₅6669€0.0₅6669€0.0₅6669€2.48€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6846€0.0₅6849€0.0₅6536€0.0₅6669€3.11€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6756€0.0₅7061€0.0₅6741€0.0₅6846€2.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7001€0.0₅7111€0.0₅6732€0.0₅6755€8.59€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6872€0.0₅7170€0.0₅6872€0.0₅6986€0.8575€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6872€0.0₅6872€0.0₅6872€0.0₅6872€0.0003563€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6879€0.0₅6879€0.0₅6868€0.0₅6872€0.0003563€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6829€0.0₅6906€0.0₅6618€0.0₅6879€0.01683€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6865€0.0₅6993€0.0₅6633€0.0₅6747€3.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6913€0.0₅7329€0.0₅6570€0.0₅6848€29.47€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7198€0.0₅7456€0.0₅6831€0.0₅6905€22.06€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7748€0.0₅7748€0.0₅7089€0.0₅7173€1.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7748€0.0₅7748€0.0₅7748€0.0₅7748€0.1837€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7492€0.0₅7754€0.0₅7492€0.0₅7748€0.1776€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7492€0.0₅7492€0.0₅7492€0.0₅7492€0.06660€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7492€0.0₅7492€0.0₅7492€0.0₅7492€0.06660€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7465€0.0₅7570€0.0₅7450€0.0₅7492€0.4133€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7855€0.0₅8099€0.0₅7207€0.0₅7458€5.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8406€0.0₅8406€0.0₅7705€0.0₅7855€0.3955€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8406€0.0₅8406€0.0₅8406€0.0₅8406€0.07350€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8406€0.0₅8406€0.0₅8406€0.0₅8406€0.07350€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8406€0.0₅8406€0.0₅8406€0.0₅8406€0.07350€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8406€0.0₅8406€0.0₅8406€0.0₅8406€0.07350€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8170€0.0₅8498€0.0₅8122€0.0₅8406€0.07327€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8175€0.0₅8298€0.0₅8017€0.0₅8170€18.55€0.00

Pridobite celovit pregled zgodovine cene FOFAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOFAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOFAR ter zgodovinski promet FOFAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOFAR, od začetne cene FOFAR do najnovejših cenovnih podatkov FOFAR. Naše orodje za zgodovino cene FOFAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije