Slika sredstva FOFAR
FOFARFOFAR
€0.0₅6812
-0.14%
1D

FOFAR (FOFAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6812€0.0₅6812€0.0₅6812€0.0₅6812€0.2689€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6686€0.0₅6942€0.0₅6652€0.0₅6812€1.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6606€0.0₅7176€0.0₅6424€0.0₅6686€2.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6805€0.0₅6806€0.0₅6563€0.0₅6606€5.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6805€0.0₅6805€0.0₅6805€0.0₅6805€8.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7016€0.0₅7140€0.0₅6805€0.0₅6805€8.06€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6961€0.0₅7017€0.0₅6769€0.0₅7016€6.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6961€0.0₅6961€0.0₅6961€0.0₅6961€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6673€0.0₅7046€0.0₅6673€0.0₅6961€1.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7052€0.0₅7447€0.0₅6529€0.0₅6673€5.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7234€0.0₅7457€0.0₅6729€0.0₅7050€13.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7273€0.0₅7314€0.0₅6930€0.0₅7234€0.5866€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7050€0.0₅7527€0.0₅7034€0.0₅7282€15.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6886€0.0₅7401€0.0₅6868€0.0₅7058€11.80€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7082€0.0₅7304€0.0₅6847€0.0₅6883€66.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6828€0.0₅7238€0.0₅6801€0.0₅7081€413.21€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8277€0.0₅8467€0.0₅6811€0.0₅6828€42.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8668€0.0₅8796€0.0₅8122€0.0₅8259€20.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8399€0.0₅8914€0.0₅8399€0.0₅8684€7.12€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8970€0.0₅9174€0.0₅8363€0.0₅8363€7.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8813€0.0₅9053€0.0₅8500€0.0₅8970€0.01134€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9170€0.0₅9273€0.0₅8632€0.0₅8812€17.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8533€0.0₅9455€0.0₅8487€0.0₅9170€8.20€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8262€0.0₅8525€0.0₅8011€0.0₅8525€22.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8336€0.0₅8754€0.0₅8180€0.0₅8271€16.18€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8385€0.0₅8540€0.0₅8008€0.0₅8342€52.41€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8221€0.0₅8474€0.0₅7928€0.0₅8385€5.92€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8313€0.0₅8787€0.0₅8069€0.0₅8217€18.14€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7747€0.0₅8595€0.0₅7590€0.0₅8313€11.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6692€0.0₅7844€0.0₅6692€0.0₅7763€0.4296€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6703€0.0₅6840€0.0₅6678€0.0₅6692€0.4664€0.00

Pridobite celovit pregled zgodovine cene FOFAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOFAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOFAR ter zgodovinski promet FOFAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOFAR, od začetne cene FOFAR do najnovejših cenovnih podatkov FOFAR. Naše orodje za zgodovino cene FOFAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije