Slika sredstva FOFAR
FOFARFOFAR
€0.0₅7576
1.29%
1D

FOFAR (FOFAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€0.06641€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7472€0.0₅7472€0.0₅7472€0.0₅7472€0.06641€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7445€0.0₅7549€0.0₅7430€0.0₅7472€0.4122€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7833€0.0₅8077€0.0₅7187€0.0₅7438€5.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8383€0.0₅8383€0.0₅7684€0.0₅7833€0.3944€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8383€0.0₅8383€0.0₅8383€0.0₅8383€0.07330€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8383€0.0₅8383€0.0₅8383€0.0₅8383€0.07330€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8383€0.0₅8383€0.0₅8383€0.0₅8383€0.07330€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8383€0.0₅8383€0.0₅8383€0.0₅8383€0.07330€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8147€0.0₅8475€0.0₅8100€0.0₅8383€0.07307€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8152€0.0₅8275€0.0₅7995€0.0₅8147€18.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8313€0.0₅8492€0.0₅8131€0.0₅8152€19.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8325€0.0₅8599€0.0₅8132€0.0₅8313€0.4914€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8325€0.0₅8325€0.0₅8325€0.0₅8325€0.1718€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8241€0.0₅8471€0.0₅8241€0.0₅8325€0.1721€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8121€0.0₅8717€0.0₅8121€0.0₅8206€12.65€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8121€0.0₅8121€0.0₅8121€0.0₅8121€9.86€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8043€0.0₅8181€0.0₅8043€0.0₅8121€9.85€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7763€0.0₅8277€0.0₅7763€0.0₅8044€4.52€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7763€0.0₅7763€0.0₅7763€0.0₅7763€0.1017€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7733€0.0₅7889€0.0₅7723€0.0₅7763€0.1017€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6977€0.0₅7805€0.0₅6977€0.0₅7733€15.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6977€0.0₅6977€0.0₅6977€0.0₅6977€0.2755€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6977€0.0₅6977€0.0₅6977€0.0₅6977€0.2755€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6849€0.0₅7111€0.0₅6814€0.0₅6977€1.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6767€0.0₅7350€0.0₅6581€0.0₅6849€2.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6971€0.0₅6972€0.0₅6723€0.0₅6767€5.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6971€0.0₅6971€0.0₅6971€0.0₅6971€8.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7187€0.0₅7314€0.0₅6971€0.0₅6971€8.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7131€0.0₅7188€0.0₅6934€0.0₅7187€6.32€0.00

Pridobite celovit pregled zgodovine cene FOFAR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FOFAR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FOFAR ter zgodovinski promet FOFAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FOFAR, od začetne cene FOFAR do najnovejših cenovnih podatkov FOFAR. Naše orodje za zgodovino cene FOFAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije