Slika sredstva FML
FMLFML
€0.0₅6984
1.56%
1D

FML (FML) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅7053€0.0₅7053€0.0₅6786€0.0₅6902€5.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6859€0.0₅7081€0.0₅6647€0.0₅7053€0.004741€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7178€0.0₅7178€0.0₅6663€0.0₅6777€0.01593€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7178€0.0₅7178€0.0₅7178€0.0₅7178€0.03221€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7178€0.0₅7178€0.0₅7178€0.0₅7178€0.03221€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7265€0.0₅7265€0.0₅6829€0.0₅7178€14.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7265€0.0₅7265€0.0₅7265€0.0₅7265€25.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7265€0.0₅7265€0.0₅7265€0.0₅7265€25.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7192€0.0₅7367€0.0₅7048€0.0₅7265€25.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7275€0.0₅7360€0.0₅7072€0.0₅7192€3.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7289€0.0₅7392€0.0₅7188€0.0₅7289€1.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7826€0.0₅7826€0.0₅7282€0.0₅7282€6.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€6.50€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7969€0.0₅8009€0.0₅7826€0.0₅7826€13.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8093€0.0₅8127€0.0₅7723€0.0₅7969€90.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7719€0.0₅8104€0.0₅7654€0.0₅8075€1,330.74€0.00
Oct 3, 2026Oct 4, 2026€0.00001466€0.00001486€0.0₅7700€0.0₅7719€928.98€0.00
Oct 2, 2026Oct 3, 2026€0.00001507€0.00001507€0.00001467€0.00001467€2.08€0.00
Oct 1, 2026Oct 2, 2026€0.00001507€0.00001507€0.00001507€0.00001507€1.91€0.00
Sep 30, 2026Oct 1, 2026€0.00001475€0.00001507€0.00001457€0.00001507€1.89€0.00
Sep 29, 2026Sep 30, 2026€0.00001487€0.00001487€0.00001475€0.00001475€0.4741€0.00
Sep 28, 2026Sep 29, 2026€0.00001487€0.00001487€0.00001487€0.00001487€0.4544€0.00
Sep 27, 2026Sep 28, 2026€0.00001487€0.00001487€0.00001487€0.00001487€0.4544€0.00
Sep 26, 2026Sep 27, 2026€0.00001487€0.00001487€0.00001487€0.00001487€0.4544€0.00
Sep 25, 2026Sep 26, 2026€0.00001503€0.00001509€0.00001487€0.00001487€0.4551€0.00
Sep 24, 2026Sep 25, 2026€0.00001514€0.00001514€0.00001443€0.00001503€0.3997€0.00
Sep 23, 2026Sep 24, 2026€0.00001514€0.00001514€0.00001514€0.00001514€0.05903€0.00
Sep 22, 2026Sep 23, 2026€0.00001515€0.00001527€0.00001495€0.00001514€0.05899€0.00
Sep 21, 2026Sep 22, 2026€0.00001419€0.00001527€0.00001418€0.00001515€0.7454€0.00
Sep 20, 2026Sep 21, 2026€0.00001431€0.00001433€0.00001371€0.00001419€118.07€0.00

Pridobite celovit pregled zgodovine cene FML na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FML – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FML ter zgodovinski promet FML in tržno kapitalizacijo.

Spremljajte celotno zgodovino FML, od začetne cene FML do najnovejših cenovnih podatkov FML. Naše orodje za zgodovino cene FML vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije