Slika sredstva FLUX
FLUXFlux
€0.04844
2.93%
1D

Flux (FLUX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.04558€0.05012€0.04558€0.04815€3.64M€20.07M
Sep 12, 2026Sep 13, 2026€0.04392€0.04597€0.04387€0.04558€1.82M€18.83M
Sep 11, 2026Sep 12, 2026€0.04330€0.04485€0.04241€0.04392€2.34M€18.33M
Sep 10, 2026Sep 11, 2026€0.04554€0.04641€0.04326€0.04338€3.05M€18.80M
Sep 9, 2026Sep 10, 2026€0.04531€0.04650€0.04444€0.04554€2.29M€19.06M
Sep 8, 2026Sep 9, 2026€0.04486€0.04637€0.04445€0.04515€2.66M€18.98M
Sep 7, 2026Sep 8, 2026€0.04468€0.04597€0.04432€0.04487€1.88M€18.82M
Sep 6, 2026Sep 7, 2026€0.04452€0.04532€0.04410€0.04468€1.83M€18.68M
Sep 5, 2026Sep 6, 2026€0.04247€0.04497€0.04235€0.04455€2.31M€18.35M
Sep 4, 2026Sep 5, 2026€0.04601€0.04601€0.04178€0.04247€2.44M€18.02M
Sep 3, 2026Sep 4, 2026€0.04232€0.04633€0.04194€0.04575€2.23M€18.03M
Sep 2, 2026Sep 3, 2026€0.04304€0.04371€0.04208€0.04232€3.27M€17.95M
Sep 1, 2026Sep 2, 2026€0.04254€0.04487€0.04186€0.04283€4.18M€18.02M
Aug 31, 2026Sep 1, 2026€0.04327€0.04456€0.04183€0.04254€5.94M€17.85M
Aug 30, 2026Aug 31, 2026€0.04133€0.04317€0.04094€0.04295€2.45M€17.45M
Aug 29, 2026Aug 30, 2026€0.04169€0.04305€0.04063€0.04133€3.32M€17.36M
Aug 28, 2026Aug 29, 2026€0.04278€0.04288€0.03972€0.04163€3.50M€17.08M
Aug 27, 2026Aug 28, 2026€0.04023€0.04311€0.03952€0.04283€3.73M€17.18M
Aug 26, 2026Aug 27, 2026€0.03771€0.04101€0.03770€0.04023€2.59M€16.29M
Aug 25, 2026Aug 26, 2026€0.03873€0.03962€0.03756€0.03771€2.12M€16.15M
Aug 24, 2026Aug 25, 2026€0.03993€0.03993€0.03826€0.03868€2.16M€16.30M
Aug 23, 2026Aug 24, 2026€0.03901€0.04056€0.03758€0.03993€2.43M€16.38M
Aug 22, 2026Aug 23, 2026€0.04032€0.04238€0.03857€0.03887€3.87M€16.80M
Aug 21, 2026Aug 22, 2026€0.03665€0.04103€0.03665€0.04017€6.60M€16.26M
Aug 20, 2026Aug 21, 2026€0.03569€0.03736€0.03520€0.03665€3.28M€15.04M
Aug 19, 2026Aug 20, 2026€0.03357€0.03656€0.03342€0.03540€1.61M€14.38M
Aug 18, 2026Aug 19, 2026€0.03483€0.03591€0.03339€0.03396€1.65M€14.25M
Aug 17, 2026Aug 18, 2026€0.03437€0.03518€0.03409€0.03485€1.40M€14.43M
Aug 16, 2026Aug 17, 2026€0.03504€0.03553€0.03423€0.03438€1.60M€14.52M
Aug 15, 2026Aug 16, 2026€0.03437€0.03552€0.03388€0.03504€1.71M€14.45M
Aug 14, 2026Aug 15, 2026€0.03481€0.03501€0.03327€0.03437€1.74M€14.16M

Pridobite celovit pregled zgodovine cene Flux na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flux – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flux ter zgodovinski promet FLUX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flux, od začetne cene Flux do najnovejših cenovnih podatkov FLUX. Naše orodje za zgodovino cene FLUX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije