Slika sredstva FLUX
FLUXFlux
€0.05424
-10.79%
1D

Flux (FLUX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.06091€0.06140€0.05488€0.05488€1.69M€25.25M
Oct 28, 2026Oct 29, 2026€0.05944€0.06165€0.05868€0.06077€1.67M€25.41M
Oct 27, 2026Oct 28, 2026€0.05586€0.05978€0.05498€0.05943€1.15M€24.02M
Oct 26, 2026Oct 27, 2026€0.05699€0.05748€0.05524€0.05580€997,763€23.68M
Oct 25, 2026Oct 26, 2026€0.05839€0.05889€0.05637€0.05699€830,516€24.20M
Oct 24, 2026Oct 25, 2026€0.05936€0.06049€0.05663€0.05839€1.12M€24.80M
Oct 23, 2026Oct 24, 2026€0.05847€0.06090€0.05813€0.05924€1.10M€25.30M
Oct 22, 2026Oct 23, 2026€0.06404€0.06418€0.05798€0.05835€1.36M€25.38M
Oct 21, 2026Oct 22, 2026€0.06423€0.06518€0.06349€0.06404€987,036€27.18M
Oct 20, 2026Oct 21, 2026€0.06372€0.06484€0.06203€0.06423€1.12M€26.75M
Oct 19, 2026Oct 20, 2026€0.06394€0.06507€0.06226€0.06374€1.17M€26.81M
Oct 18, 2026Oct 19, 2026€0.06668€0.06682€0.06103€0.06391€1.39M€27.13M
Oct 17, 2026Oct 18, 2026€0.06925€0.07065€0.06630€0.06668€1.43M€28.84M
Oct 16, 2026Oct 17, 2026€0.06971€0.07221€0.06829€0.06925€1.67M€29.56M
Oct 15, 2026Oct 16, 2026€0.07150€0.07209€0.06537€0.06964€2.31M€29.07M
Oct 14, 2026Oct 15, 2026€0.07411€0.07626€0.07089€0.07150€1.78M€30.91M
Oct 13, 2026Oct 14, 2026€0.07500€0.07754€0.07229€0.07411€3.05M€31.32M
Oct 12, 2026Oct 13, 2026€0.08055€0.08113€0.07488€0.07504€4.98M€32.87M
Oct 11, 2026Oct 12, 2026€0.07463€0.08196€0.07237€0.08055€2.21M€31.46M
Oct 10, 2026Oct 11, 2026€0.07601€0.07758€0.07457€0.07463€3.00M€31.99M
Oct 9, 2026Oct 10, 2026€0.06724€0.07617€0.06721€0.07617€3.73M€30.28M
Oct 8, 2026Oct 9, 2026€0.07345€0.07618€0.06571€0.06724€3.68M€30.12M
Oct 7, 2026Oct 8, 2026€0.07638€0.07669€0.06961€0.07345€9.31M€30.44M
Oct 6, 2026Oct 7, 2026€0.07592€0.08710€0.07455€0.07638€6.60M€33.09M
Oct 5, 2026Oct 6, 2026€0.06931€0.07665€0.06916€0.07608€2.32M€30.41M
Oct 4, 2026Oct 5, 2026€0.06724€0.07013€0.06636€0.06931€1.37M€28.65M
Oct 3, 2026Oct 4, 2026€0.06473€0.06780€0.06473€0.06724€1.27M€28.08M
Oct 2, 2026Oct 3, 2026€0.06462€0.06880€0.06329€0.06460€1.35M€27.77M
Oct 1, 2026Oct 2, 2026€0.06616€0.06675€0.06461€0.06462€1.74M€27.63M
Sep 30, 2026Oct 1, 2026€0.06454€0.06748€0.06368€0.06616€2.63M€27.64M

Pridobite celovit pregled zgodovine cene Flux na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flux – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flux ter zgodovinski promet FLUX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flux, od začetne cene Flux do najnovejših cenovnih podatkov FLUX. Naše orodje za zgodovino cene FLUX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije