Slika sredstva FLUX
FLUXFlux
€0.04506
3.76%
1D

Flux (FLUX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.04312€0.04466€0.04222€0.04373€2.33M€18.25M
Sep 10, 2026Sep 11, 2026€0.04535€0.04621€0.04307€0.04319€3.03M€18.72M
Sep 9, 2026Sep 10, 2026€0.04511€0.04630€0.04425€0.04535€2.28M€18.98M
Sep 8, 2026Sep 9, 2026€0.04466€0.04617€0.04426€0.04495€2.65M€18.90M
Sep 7, 2026Sep 8, 2026€0.04449€0.04577€0.04413€0.04468€1.87M€18.73M
Sep 6, 2026Sep 7, 2026€0.04433€0.04512€0.04391€0.04449€1.83M€18.59M
Sep 5, 2026Sep 6, 2026€0.04228€0.04478€0.04216€0.04435€2.30M€18.27M
Sep 4, 2026Sep 5, 2026€0.04581€0.04581€0.04160€0.04228€2.43M€17.94M
Sep 3, 2026Sep 4, 2026€0.04213€0.04613€0.04176€0.04555€2.22M€17.95M
Sep 2, 2026Sep 3, 2026€0.04285€0.04352€0.04190€0.04213€3.25M€17.87M
Sep 1, 2026Sep 2, 2026€0.04236€0.04467€0.04168€0.04265€4.16M€17.95M
Aug 31, 2026Sep 1, 2026€0.04308€0.04436€0.04165€0.04236€5.92M€17.77M
Aug 30, 2026Aug 31, 2026€0.04116€0.04298€0.04076€0.04276€2.44M€17.37M
Aug 29, 2026Aug 30, 2026€0.04151€0.04287€0.04046€0.04115€3.31M€17.29M
Aug 28, 2026Aug 29, 2026€0.04259€0.04270€0.03955€0.04145€3.48M€17.01M
Aug 27, 2026Aug 28, 2026€0.04005€0.04293€0.03935€0.04264€3.71M€17.11M
Aug 26, 2026Aug 27, 2026€0.03755€0.04083€0.03754€0.04005€2.57M€16.22M
Aug 25, 2026Aug 26, 2026€0.03856€0.03945€0.03740€0.03755€2.11M€16.08M
Aug 24, 2026Aug 25, 2026€0.03975€0.03975€0.03809€0.03851€2.15M€16.23M
Aug 23, 2026Aug 24, 2026€0.03884€0.04039€0.03742€0.03975€2.42M€16.31M
Aug 22, 2026Aug 23, 2026€0.04015€0.04220€0.03840€0.03870€3.85M€16.73M
Aug 21, 2026Aug 22, 2026€0.03649€0.04085€0.03649€0.03999€6.57M€16.19M
Aug 20, 2026Aug 21, 2026€0.03554€0.03720€0.03505€0.03649€3.27M€14.98M
Aug 19, 2026Aug 20, 2026€0.03343€0.03640€0.03328€0.03524€1.60M€14.32M
Aug 18, 2026Aug 19, 2026€0.03468€0.03575€0.03324€0.03381€1.64M€14.19M
Aug 17, 2026Aug 18, 2026€0.03422€0.03503€0.03394€0.03470€1.39M€14.37M
Aug 16, 2026Aug 17, 2026€0.03489€0.03538€0.03408€0.03423€1.60M€14.46M
Aug 15, 2026Aug 16, 2026€0.03422€0.03537€0.03373€0.03489€1.70M€14.39M
Aug 14, 2026Aug 15, 2026€0.03465€0.03486€0.03313€0.03422€1.73M€14.09M
Aug 13, 2026Aug 14, 2026€0.03341€0.03490€0.03330€0.03465€1.77M€14.18M
Aug 12, 2026Aug 13, 2026€0.03392€0.03535€0.03331€0.03341€2.51M€14.30M

Pridobite celovit pregled zgodovine cene Flux na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flux – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flux ter zgodovinski promet FLUX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flux, od začetne cene Flux do najnovejših cenovnih podatkov FLUX. Naše orodje za zgodovino cene FLUX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije