Slika sredstva FLUXT
FLUXTFlux Terminal
€0.0₅5658
-2.87%
1D

Flux Terminal (FLUXT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅5798€0.0₅5826€0.0₅5658€0.0₅5658€0.01432€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5828€0.0₅6179€0.0₅5531€0.0₅5798€0.01515€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5855€0.0₅6065€0.0₅5557€0.0₅5821€0.02488€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5927€0.0₅6079€0.0₅5744€0.0₅5835€0.02689€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5920€0.0₅6098€0.0₅5831€0.0₅5927€0.4425€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6065€0.0₅6065€0.0₅5846€0.0₅5920€0.9657€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6065€0.0₅6065€0.0₅6065€0.0₅6065€1.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6041€0.0₅6074€0.0₅6041€0.0₅6065€1.01€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6722€0.0₅6722€0.0₅6041€0.0₅6041€5.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6722€0.0₅6722€0.0₅6722€0.0₅6722€6.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6722€0.0₅6722€0.0₅6722€0.0₅6722€6.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6766€0.0₅6766€0.0₅6722€0.0₅6722€3.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6766€0.0₅6766€0.0₅6766€0.0₅6766€0.02503€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6766€0.0₅6766€0.0₅6766€0.0₅6766€0.02503€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6754€0.0₅6833€0.0₅6581€0.0₅6766€0.02955€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6754€0.0₅6754€0.0₅6754€0.0₅6754€0.02333€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6754€0.0₅6754€0.0₅6754€0.0₅6754€0.02333€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6681€0.0₅6754€0.0₅6617€0.0₅6754€0.02432€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6613€0.0₅7136€0.0₅6451€0.0₅6681€0.04351€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6613€0.0₅6613€0.0₅6613€0.0₅6613€0.005323€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6613€0.0₅6613€0.0₅6613€0.0₅6613€0.005323€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6790€0.0₅6813€0.0₅6613€0.0₅6613€0.03859€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6555€0.0₅6790€0.0₅6555€0.0₅6790€0.03517€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6555€0.0₅6555€0.0₅6555€0.0₅6555€0.03202€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6555€0.0₅6555€0.0₅6555€0.0₅6555€0.03202€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6555€0.0₅6555€0.0₅6555€0.0₅6555€0.03202€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6228€0.0₅6555€0.0₅6212€0.0₅6555€0.03139€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6181€0.0₅6228€0.0₅5895€0.0₅6228€0.02349€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5562€0.0₅6262€0.0₅5562€0.0₅6181€0.03557€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5562€0.0₅5562€0.0₅5562€0.0₅5562€0.02108€0.00

Pridobite celovit pregled zgodovine cene Flux Terminal na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flux Terminal – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flux Terminal ter zgodovinski promet FLUXT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flux Terminal, od začetne cene Flux Terminal do najnovejših cenovnih podatkov FLUXT. Naše orodje za zgodovino cene FLUXT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije