Slika sredstva FLT
FLTFluence
€0.005184
-0.17%
1D

Fluence (FLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.005149€0.005202€0.005120€0.005135€196,110€459,808
Oct 4, 2026Oct 5, 2026€0.005155€0.005248€0.005024€0.005149€194,402€456,670
Oct 3, 2026Oct 4, 2026€0.005094€0.005212€0.004967€0.005153€189,709€454,320
Oct 2, 2026Oct 3, 2026€0.005077€0.005139€0.004692€0.005094€314,277€441,072
Oct 1, 2026Oct 2, 2026€0.005084€0.005238€0.005019€0.005053€1.21M€457,168
Sep 30, 2026Oct 1, 2026€0.005080€0.005196€0.004760€0.005084€504,625€449,726
Sep 29, 2026Sep 30, 2026€0.005020€0.005106€0.004913€0.005080€187,655€444,316
Sep 28, 2026Sep 29, 2026€0.005093€0.005142€0.004988€0.005023€208,813€449,716
Sep 27, 2026Sep 28, 2026€0.005162€0.005196€0.004953€0.005094€230,923€453,271
Sep 26, 2026Sep 27, 2026€0.005280€0.005306€0.005103€0.005161€340,841€465,577
Sep 25, 2026Sep 26, 2026€0.005256€0.005380€0.005067€0.005280€1.01M€465,953
Sep 24, 2026Sep 25, 2026€0.005667€0.005667€0.004827€0.005268€863,938€466,200
Sep 23, 2026Sep 24, 2026€0.005687€0.005713€0.005236€0.005664€975,120€502,297
Sep 22, 2026Sep 23, 2026€0.005158€0.005703€0.005087€0.005687€1.14M€478,391
Sep 21, 2026Sep 22, 2026€0.004823€0.005172€0.004823€0.005161€834,470€446,259
Sep 20, 2026Sep 21, 2026€0.005308€0.005339€0.004824€0.004850€1.34M€452,428
Sep 19, 2026Sep 20, 2026€0.004597€0.005364€0.004566€0.005338€1.02M€440,519
Sep 18, 2026Sep 19, 2026€0.004434€0.004621€0.004261€0.004597€928,113€396,442
Sep 17, 2026Sep 18, 2026€0.004324€0.004855€0.003990€0.004493€207,380€379,540
Sep 16, 2026Sep 17, 2026€0.004308€0.004354€0.004056€0.004311€85,055€371,257
Sep 15, 2026Sep 16, 2026€0.004312€0.004465€0.003887€0.004308€62,015€361,226
Sep 14, 2026Sep 15, 2026€0.004153€0.004409€0.004114€0.004323€56,045€375,608
Sep 13, 2026Sep 14, 2026€0.004209€0.004209€0.004076€0.004153€63,685€367,004
Sep 12, 2026Sep 13, 2026€0.003859€0.004240€0.003837€0.004207€77,886€365,425
Sep 11, 2026Sep 12, 2026€0.004155€0.004426€0.003771€0.003894€68,422€368,483
Sep 10, 2026Sep 11, 2026€0.004325€0.004387€0.004024€0.004155€79,380€375,808
Sep 9, 2026Sep 10, 2026€0.004602€0.004602€0.004060€0.004325€116,421€381,755
Sep 8, 2026Sep 9, 2026€0.005323€0.005661€0.004370€0.004602€115,253€447,563
Sep 7, 2026Sep 8, 2026€0.005402€0.005508€0.004955€0.005323€103,859€460,189
Sep 6, 2026Sep 7, 2026€0.005420€0.005568€0.005291€0.005401€148,089€480,899

Pridobite celovit pregled zgodovine cene Fluence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fluence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fluence ter zgodovinski promet FLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fluence, od začetne cene Fluence do najnovejših cenovnih podatkov FLT. Naše orodje za zgodovino cene FLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije