Slika sredstva FLT
FLTFluence
€0.003680
-1.89%
1D

Fluence (FLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.003921€0.003933€0.003519€0.003719€84,997€338,638
Oct 27, 2026Oct 28, 2026€0.003953€0.004072€0.003841€0.003922€81,650€350,220
Oct 26, 2026Oct 27, 2026€0.004006€0.004021€0.003932€0.003953€88,718€352,010
Oct 25, 2026Oct 26, 2026€0.003941€0.004095€0.003843€0.004005€89,605€350,455
Oct 24, 2026Oct 25, 2026€0.004060€0.004341€0.003920€0.003939€113,671€356,750
Oct 23, 2026Oct 24, 2026€0.004179€0.004485€0.004023€0.004056€97,568€369,492
Oct 22, 2026Oct 23, 2026€0.004256€0.004625€0.004148€0.004199€107,194€379,026
Oct 21, 2026Oct 22, 2026€0.004258€0.004606€0.004228€0.004256€119,640€385,472
Oct 20, 2026Oct 21, 2026€0.004316€0.004492€0.004209€0.004340€88,966€386,932
Oct 19, 2026Oct 20, 2026€0.004303€0.004632€0.004288€0.004367€65,692€390,201
Oct 18, 2026Oct 19, 2026€0.004804€0.005218€0.004249€0.004305€71,642€417,867
Oct 17, 2026Oct 18, 2026€0.004920€0.005082€0.004738€0.004805€95,950€433,595
Oct 16, 2026Oct 17, 2026€0.004953€0.005062€0.004730€0.004920€68,426€433,098
Oct 15, 2026Oct 16, 2026€0.004715€0.004961€0.004602€0.004948€85,156€419,288
Oct 14, 2026Oct 15, 2026€0.005538€0.005558€0.004617€0.004715€101,763€473,655
Oct 13, 2026Oct 14, 2026€0.005479€0.005653€0.005343€0.005538€125,025€488,769
Oct 12, 2026Oct 13, 2026€0.005333€0.005541€0.005253€0.005479€193,707€481,955
Oct 11, 2026Oct 12, 2026€0.005349€0.005431€0.005280€0.005338€213,050€476,752
Oct 10, 2026Oct 11, 2026€0.005380€0.005402€0.005115€0.005348€228,916€467,885
Oct 9, 2026Oct 10, 2026€0.005417€0.005551€0.005227€0.005380€225,438€478,708
Oct 8, 2026Oct 9, 2026€0.005378€0.005510€0.005261€0.005463€125,977€477,899
Oct 7, 2026Oct 8, 2026€0.005301€0.005379€0.005206€0.005378€188,574€474,083
Oct 6, 2026Oct 7, 2026€0.005167€0.005347€0.005137€0.005268€194,740€465,459
Oct 5, 2026Oct 6, 2026€0.005181€0.005235€0.005151€0.005167€197,320€462,645
Oct 4, 2026Oct 5, 2026€0.005187€0.005281€0.005055€0.005181€195,601€459,487
Oct 3, 2026Oct 4, 2026€0.005125€0.005244€0.004998€0.005185€190,880€457,123
Oct 2, 2026Oct 3, 2026€0.005108€0.005171€0.004721€0.005125€316,216€443,794
Oct 1, 2026Oct 2, 2026€0.005115€0.005270€0.005050€0.005084€1.21M€459,988
Sep 30, 2026Oct 1, 2026€0.005112€0.005228€0.004789€0.005115€507,739€452,500
Sep 29, 2026Sep 30, 2026€0.005051€0.005138€0.004943€0.005112€188,813€447,057

Pridobite celovit pregled zgodovine cene Fluence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fluence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fluence ter zgodovinski promet FLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fluence, od začetne cene Fluence do najnovejših cenovnih podatkov FLT. Naše orodje za zgodovino cene FLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije