Slika sredstva FLT
FLTFluence
€0.004030
1.60%
1D

Fluence (FLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.004087€0.004087€0.003958€0.004033€61,842€356,383
Sep 12, 2026Sep 13, 2026€0.003748€0.004117€0.003726€0.004085€75,632€354,849
Sep 11, 2026Sep 12, 2026€0.004035€0.004298€0.003662€0.003781€66,442€357,819
Sep 10, 2026Sep 11, 2026€0.004199€0.004260€0.003907€0.004035€77,083€364,932
Sep 9, 2026Sep 10, 2026€0.004469€0.004469€0.003942€0.004199€113,052€370,707
Sep 8, 2026Sep 9, 2026€0.005169€0.005498€0.004244€0.004469€111,918€434,610
Sep 7, 2026Sep 8, 2026€0.005246€0.005348€0.004812€0.005169€100,853€446,872
Sep 6, 2026Sep 7, 2026€0.005263€0.005407€0.005137€0.005245€143,804€466,982
Sep 5, 2026Sep 6, 2026€0.005105€0.005999€0.005010€0.005316€194,501€470,831
Sep 4, 2026Sep 5, 2026€0.005412€0.005415€0.005027€0.005095€116,215€460,101
Sep 3, 2026Sep 4, 2026€0.004696€0.005461€0.004689€0.005412€143,629€445,658
Sep 2, 2026Sep 3, 2026€0.004974€0.005042€0.004688€0.004708€154,869€427,720
Sep 1, 2026Sep 2, 2026€0.004860€0.005028€0.004702€0.004989€125,654€432,732
Aug 31, 2026Sep 1, 2026€0.004367€0.004890€0.004207€0.004859€113,709€401,148
Aug 30, 2026Aug 31, 2026€0.004428€0.004921€0.004330€0.004376€147,331€398,184
Aug 29, 2026Aug 30, 2026€0.003845€0.004980€0.003818€0.004428€99,974€367,956
Aug 28, 2026Aug 29, 2026€0.004125€0.004185€0.003788€0.003847€88,169€359,676
Aug 27, 2026Aug 28, 2026€0.004491€0.004647€0.004104€0.004136€100,278€382,397
Aug 26, 2026Aug 27, 2026€0.004260€0.004532€0.004014€0.004491€188,016€382,791
Aug 25, 2026Aug 26, 2026€0.004237€0.005717€0.004025€0.004260€232,411€405,208
Aug 24, 2026Aug 25, 2026€0.003350€0.004297€0.003277€0.004252€137,883€325,615
Aug 23, 2026Aug 24, 2026€0.003540€0.003620€0.003349€0.003350€108,197€305,955
Aug 22, 2026Aug 23, 2026€0.003682€0.003714€0.003480€0.003557€108,471€319,292
Aug 21, 2026Aug 22, 2026€0.003830€0.003922€0.003596€0.003687€186,471€331,967
Aug 20, 2026Aug 21, 2026€0.004076€0.004514€0.003856€0.003856€199,192€360,066
Aug 19, 2026Aug 20, 2026€0.004976€0.005346€0.003916€0.004076€389,701€397,121
Aug 18, 2026Aug 19, 2026€0.002554€0.005817€0.002507€0.005024€377,708€366,560
Aug 17, 2026Aug 18, 2026€0.001862€0.002793€0.001844€0.002492€127,667€178,424
Aug 16, 2026Aug 17, 2026€0.001849€0.002092€0.001723€0.001862€116,819€160,569
Aug 15, 2026Aug 16, 2026€0.001759€0.001866€0.001698€0.001853€110,152€158,036
Aug 14, 2026Aug 15, 2026€0.001707€0.001827€0.001600€0.001773€176,158€152,328

Pridobite celovit pregled zgodovine cene Fluence na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fluence – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fluence ter zgodovinski promet FLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fluence, od začetne cene Fluence do najnovejših cenovnih podatkov FLT. Naše orodje za zgodovino cene FLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije