Slika sredstva FLOW
FLOWFlow
€0.02873
3.62%
1D

Flow (FLOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.03008€0.03021€0.02726€0.02893€9.90M€47.98M
Oct 6, 2026Oct 7, 2026€0.02864€0.03058€0.02791€0.03008€5.23M€49.18M
Oct 5, 2026Oct 6, 2026€0.02866€0.02892€0.02791€0.02867€4.51M€48.18M
Oct 4, 2026Oct 5, 2026€0.02949€0.02972€0.02846€0.02866€6.66M€49.18M
Oct 3, 2026Oct 4, 2026€0.02808€0.03040€0.02799€0.02949€6.94M€48.86M
Oct 2, 2026Oct 3, 2026€0.02783€0.02909€0.02689€0.02808€5.27M€47.70M
Oct 1, 2026Oct 2, 2026€0.02777€0.02887€0.02735€0.02779€8.87M€47.21M
Sep 30, 2026Oct 1, 2026€0.02728€0.03013€0.02714€0.02777€10.66M€47.98M
Sep 29, 2026Sep 30, 2026€0.02721€0.02787€0.02632€0.02728€5.70M€46.19M
Sep 28, 2026Sep 29, 2026€0.02930€0.02954€0.02649€0.02716€8.30M€46.68M
Sep 27, 2026Sep 28, 2026€0.02950€0.03037€0.02902€0.02931€11.56M€49.84M
Sep 26, 2026Sep 27, 2026€0.02776€0.03006€0.02733€0.02956€10.29M€48.52M
Sep 25, 2026Sep 26, 2026€0.02843€0.02949€0.02734€0.02780€8.13M€47.68M
Sep 24, 2026Sep 25, 2026€0.02803€0.02907€0.02736€0.02841€10.53M€47.86M
Sep 23, 2026Sep 24, 2026€0.02885€0.03149€0.02771€0.02805€10.83M€49.29M
Sep 22, 2026Sep 23, 2026€0.02956€0.02962€0.02763€0.02885€10.46M€48.26M
Sep 21, 2026Sep 22, 2026€0.02680€0.03017€0.02675€0.02941€9.36M€48.30M
Sep 20, 2026Sep 21, 2026€0.02720€0.02756€0.02611€0.02677€4.87M€45.28M
Sep 19, 2026Sep 20, 2026€0.02688€0.02759€0.02657€0.02718€4.79M€45.54M
Sep 18, 2026Sep 19, 2026€0.02646€0.02701€0.02580€0.02689€5.41M€44.76M
Sep 17, 2026Sep 18, 2026€0.02368€0.02641€0.02358€0.02641€2.18M€41.25M
Sep 16, 2026Sep 17, 2026€0.02363€0.02368€0.02292€0.02368€2.21M€39.43M
Sep 15, 2026Sep 16, 2026€0.02499€0.02540€0.02330€0.02363€2.44M€41.26M
Sep 14, 2026Sep 15, 2026€0.02570€0.02605€0.02498€0.02499€4.86M€42.85M
Sep 13, 2026Sep 14, 2026€0.02476€0.02713€0.02476€0.02567€2.43M€43.58M
Sep 12, 2026Sep 13, 2026€0.02462€0.02514€0.02461€0.02473€1.97M€41.97M
Sep 11, 2026Sep 12, 2026€0.02442€0.02499€0.02404€0.02457€2.17M€41.36M
Sep 10, 2026Sep 11, 2026€0.02491€0.02564€0.02439€0.02447€2.43M€42.21M
Sep 9, 2026Sep 10, 2026€0.02554€0.02598€0.02465€0.02490€2.50M€43.07M
Sep 8, 2026Sep 9, 2026€0.02546€0.02667€0.02531€0.02554€2.95M€43.22M

Pridobite celovit pregled zgodovine cene Flow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flow ter zgodovinski promet FLOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flow, od začetne cene Flow do najnovejših cenovnih podatkov FLOW. Naše orodje za zgodovino cene FLOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije