Slika sredstva FLOW
FLOWFlow
€0.02525
4.61%
1D

Flow (FLOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.02380€0.02430€0.02380€0.02391€1.90M€40.58M
Sep 11, 2026Sep 12, 2026€0.02361€0.02416€0.02324€0.02375€2.10M€39.98M
Sep 10, 2026Sep 11, 2026€0.02409€0.02478€0.02358€0.02366€2.35M€40.80M
Sep 9, 2026Sep 10, 2026€0.02469€0.02512€0.02384€0.02408€2.42M€41.63M
Sep 8, 2026Sep 9, 2026€0.02461€0.02578€0.02447€0.02469€2.85M€41.79M
Sep 7, 2026Sep 8, 2026€0.02548€0.02559€0.02435€0.02461€3.52M€42.23M
Sep 6, 2026Sep 7, 2026€0.02491€0.02625€0.02460€0.02551€2.64M€42.63M
Sep 5, 2026Sep 6, 2026€0.02409€0.02504€0.02397€0.02496€1.62M€41.51M
Sep 4, 2026Sep 5, 2026€0.02372€0.02411€0.02341€0.02409€1.80M€40.03M
Sep 3, 2026Sep 4, 2026€0.02309€0.02413€0.02309€0.02369€2.68M€39.98M
Sep 2, 2026Sep 3, 2026€0.02266€0.02381€0.02219€0.02308€2.80M€38.48M
Sep 1, 2026Sep 2, 2026€0.02295€0.02363€0.02234€0.02266€3.56M€38.51M
Aug 31, 2026Sep 1, 2026€0.02309€0.02367€0.02204€0.02295€4.16M€38.71M
Aug 30, 2026Aug 31, 2026€0.02455€0.02504€0.02299€0.02305€1.61M€41.27M
Aug 29, 2026Aug 30, 2026€0.02461€0.02466€0.02428€0.02454€1.47M€41.26M
Aug 28, 2026Aug 29, 2026€0.02522€0.02562€0.02404€0.02462€1.87M€41.75M
Aug 27, 2026Aug 28, 2026€0.02532€0.02581€0.02488€0.02522€2.23M€42.54M
Aug 26, 2026Aug 27, 2026€0.02511€0.02548€0.02426€0.02532€2.35M€42.17M
Aug 25, 2026Aug 26, 2026€0.02537€0.02640€0.02497€0.02513€2.50M€43.34M
Aug 24, 2026Aug 25, 2026€0.02630€0.02630€0.02518€0.02538€2.50M€43.08M
Aug 23, 2026Aug 24, 2026€0.02586€0.02666€0.02453€0.02630€3.21M€43.39M
Aug 22, 2026Aug 23, 2026€0.02723€0.02817€0.02576€0.02581€5.01M€44.86M
Aug 21, 2026Aug 22, 2026€0.02491€0.02753€0.02488€0.02723€3.88M€44.33M
Aug 20, 2026Aug 21, 2026€0.02476€0.02522€0.02460€0.02491€3.02M€41.85M
Aug 19, 2026Aug 20, 2026€0.02365€0.02494€0.02344€0.02476€1.86M€40.30M
Aug 18, 2026Aug 19, 2026€0.02379€0.02396€0.02349€0.02365€3.01M€39.94M
Aug 17, 2026Aug 18, 2026€0.02526€0.02564€0.02354€0.02383€3.39M€41.24M
Aug 16, 2026Aug 17, 2026€0.02562€0.02588€0.02527€0.02527€1.68M€43.21M
Aug 15, 2026Aug 16, 2026€0.02645€0.02693€0.02562€0.02562€1.67M€44.54M
Aug 14, 2026Aug 15, 2026€0.02722€0.02745€0.02629€0.02645€2.66M€45.03M
Aug 13, 2026Aug 14, 2026€0.02813€0.02828€0.02710€0.02725€6.43M€46.54M

Pridobite celovit pregled zgodovine cene Flow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flow ter zgodovinski promet FLOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flow, od začetne cene Flow do najnovejših cenovnih podatkov FLOW. Naše orodje za zgodovino cene FLOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije