Slika sredstva FLOW
FLOWFlow
€0.02267
-4.61%
1D

Flow (FLOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.02381€0.02396€0.02330€0.02353€1.03M€40.14M
Oct 27, 2026Oct 28, 2026€0.02337€0.02386€0.02280€0.02381€1.23M€39.70M
Oct 26, 2026Oct 27, 2026€0.02376€0.02380€0.02308€0.02337€1.46M€39.87M
Oct 25, 2026Oct 26, 2026€0.02452€0.02468€0.02352€0.02371€1.39M€40.83M
Oct 24, 2026Oct 25, 2026€0.02503€0.02539€0.02398€0.02452€1.72M€42.15M
Oct 23, 2026Oct 24, 2026€0.02565€0.02623€0.02462€0.02503€1.54M€43.74M
Oct 22, 2026Oct 23, 2026€0.02739€0.02753€0.02554€0.02560€1.54M€44.66M
Oct 21, 2026Oct 22, 2026€0.02723€0.02802€0.02714€0.02739€1.53M€46.74M
Oct 20, 2026Oct 21, 2026€0.02656€0.02744€0.02622€0.02723€1.61M€45.36M
Oct 19, 2026Oct 20, 2026€0.02670€0.02701€0.02620€0.02659€1.56M€45.14M
Oct 18, 2026Oct 19, 2026€0.02766€0.02788€0.02574€0.02670€1.67M€45.76M
Oct 17, 2026Oct 18, 2026€0.02879€0.02903€0.02729€0.02766€1.90M€47.76M
Oct 16, 2026Oct 17, 2026€0.02804€0.02970€0.02779€0.02879€2.71M€48.61M
Oct 15, 2026Oct 16, 2026€0.02859€0.02874€0.02647€0.02803€2.97M€46.67M
Oct 14, 2026Oct 15, 2026€0.02963€0.03002€0.02779€0.02858€2.62M€49.03M
Oct 13, 2026Oct 14, 2026€0.03019€0.03146€0.02916€0.02963€6.55M€50.89M
Oct 12, 2026Oct 13, 2026€0.03143€0.03355€0.03017€0.03018€11.85M€53.45M
Oct 11, 2026Oct 12, 2026€0.02927€0.03280€0.02839€0.03143€4.71M€50.58M
Oct 10, 2026Oct 11, 2026€0.02793€0.02972€0.02782€0.02933€3.31M€48.73M
Oct 9, 2026Oct 10, 2026€0.02659€0.02800€0.02622€0.02800€4.09M€46.30M
Oct 8, 2026Oct 9, 2026€0.02914€0.02927€0.02566€0.02665€3.36M€47.09M
Oct 7, 2026Oct 8, 2026€0.03030€0.03043€0.02746€0.02914€4.85M€48.33M
Oct 6, 2026Oct 7, 2026€0.02885€0.03081€0.02812€0.03030€2.84M€49.55M
Oct 5, 2026Oct 6, 2026€0.02887€0.02913€0.02812€0.02888€2.18M€48.54M
Oct 4, 2026Oct 5, 2026€0.02971€0.02994€0.02867€0.02887€3.42M€49.55M
Oct 3, 2026Oct 4, 2026€0.02829€0.03062€0.02819€0.02971€3.52M€49.23M
Oct 2, 2026Oct 3, 2026€0.02803€0.02930€0.02709€0.02829€2.55M€48.06M
Oct 1, 2026Oct 2, 2026€0.02798€0.02908€0.02756€0.02799€4.36M€47.56M
Sep 30, 2026Oct 1, 2026€0.02748€0.03035€0.02734€0.02797€4.94M€48.33M
Sep 29, 2026Sep 30, 2026€0.02741€0.02807€0.02651€0.02748€2.50M€46.53M

Pridobite celovit pregled zgodovine cene Flow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flow ter zgodovinski promet FLOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flow, od začetne cene Flow do najnovejših cenovnih podatkov FLOW. Naše orodje za zgodovino cene FLOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije