Slika sredstva FLOW
FLOWFlow
€0.02629
-7.90%
1D

Flow (FLOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.02889€0.02902€0.02544€0.02642€7.12M€46.69M
Oct 7, 2026Oct 8, 2026€0.03004€0.03017€0.02722€0.02889€9.89M€47.92M
Oct 6, 2026Oct 7, 2026€0.02861€0.03054€0.02788€0.03004€5.22M€49.12M
Oct 5, 2026Oct 6, 2026€0.02862€0.02888€0.02788€0.02863€4.51M€48.12M
Oct 4, 2026Oct 5, 2026€0.02946€0.02968€0.02842€0.02862€6.65M€49.12M
Oct 3, 2026Oct 4, 2026€0.02805€0.03036€0.02795€0.02946€6.93M€48.80M
Oct 2, 2026Oct 3, 2026€0.02779€0.02905€0.02686€0.02805€5.26M€47.65M
Oct 1, 2026Oct 2, 2026€0.02774€0.02883€0.02732€0.02775€8.86M€47.15M
Sep 30, 2026Oct 1, 2026€0.02725€0.03009€0.02710€0.02774€10.65M€47.92M
Sep 29, 2026Sep 30, 2026€0.02717€0.02783€0.02628€0.02725€5.69M€46.13M
Sep 28, 2026Sep 29, 2026€0.02926€0.02951€0.02646€0.02713€8.29M€46.62M
Sep 27, 2026Sep 28, 2026€0.02946€0.03033€0.02898€0.02927€11.55M€49.78M
Sep 26, 2026Sep 27, 2026€0.02773€0.03002€0.02729€0.02952€10.28M€48.46M
Sep 25, 2026Sep 26, 2026€0.02840€0.02945€0.02730€0.02776€8.12M€47.62M
Sep 24, 2026Sep 25, 2026€0.02800€0.02903€0.02733€0.02837€10.52M€47.80M
Sep 23, 2026Sep 24, 2026€0.02881€0.03145€0.02767€0.02801€10.81M€49.23M
Sep 22, 2026Sep 23, 2026€0.02952€0.02958€0.02759€0.02881€10.45M€48.20M
Sep 21, 2026Sep 22, 2026€0.02677€0.03013€0.02671€0.02938€9.35M€48.24M
Sep 20, 2026Sep 21, 2026€0.02717€0.02753€0.02608€0.02674€4.87M€45.23M
Sep 19, 2026Sep 20, 2026€0.02685€0.02756€0.02654€0.02714€4.78M€45.48M
Sep 18, 2026Sep 19, 2026€0.02643€0.02698€0.02577€0.02686€5.41M€44.70M
Sep 17, 2026Sep 18, 2026€0.02365€0.02637€0.02355€0.02637€2.18M€41.19M
Sep 16, 2026Sep 17, 2026€0.02360€0.02365€0.02289€0.02365€2.21M€39.38M
Sep 15, 2026Sep 16, 2026€0.02496€0.02537€0.02327€0.02360€2.43M€41.21M
Sep 14, 2026Sep 15, 2026€0.02567€0.02602€0.02495€0.02496€4.85M€42.80M
Sep 13, 2026Sep 14, 2026€0.02472€0.02710€0.02472€0.02564€2.42M€43.53M
Sep 12, 2026Sep 13, 2026€0.02458€0.02511€0.02458€0.02470€1.96M€41.92M
Sep 11, 2026Sep 12, 2026€0.02439€0.02496€0.02401€0.02454€2.16M€41.31M
Sep 10, 2026Sep 11, 2026€0.02488€0.02560€0.02436€0.02444€2.43M€42.15M
Sep 9, 2026Sep 10, 2026€0.02551€0.02595€0.02462€0.02487€2.50M€43.01M

Pridobite celovit pregled zgodovine cene Flow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flow ter zgodovinski promet FLOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flow, od začetne cene Flow do najnovejših cenovnih podatkov FLOW. Naše orodje za zgodovino cene FLOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije