Slika sredstva FLOW
FLOWFlow
€0.02256
-4.71%
1D

Flow (FLOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.02380€0.02395€0.02329€0.02352€1.02M€40.13M
Oct 27, 2026Oct 28, 2026€0.02336€0.02386€0.02279€0.02380€1.23M€39.69M
Oct 26, 2026Oct 27, 2026€0.02375€0.02379€0.02307€0.02336€1.46M€39.86M
Oct 25, 2026Oct 26, 2026€0.02451€0.02467€0.02351€0.02370€1.39M€40.81M
Oct 24, 2026Oct 25, 2026€0.02502€0.02538€0.02397€0.02451€1.72M€42.13M
Oct 23, 2026Oct 24, 2026€0.02564€0.02623€0.02461€0.02502€1.54M€43.72M
Oct 22, 2026Oct 23, 2026€0.02738€0.02752€0.02553€0.02559€1.54M€44.65M
Oct 21, 2026Oct 22, 2026€0.02722€0.02801€0.02714€0.02738€1.53M€46.73M
Oct 20, 2026Oct 21, 2026€0.02655€0.02743€0.02621€0.02722€1.61M€45.34M
Oct 19, 2026Oct 20, 2026€0.02669€0.02700€0.02620€0.02658€1.56M€45.13M
Oct 18, 2026Oct 19, 2026€0.02765€0.02787€0.02573€0.02669€1.67M€45.75M
Oct 17, 2026Oct 18, 2026€0.02878€0.02902€0.02728€0.02765€1.90M€47.75M
Oct 16, 2026Oct 17, 2026€0.02803€0.02969€0.02778€0.02878€2.70M€48.59M
Oct 15, 2026Oct 16, 2026€0.02858€0.02874€0.02646€0.02802€2.96M€46.65M
Oct 14, 2026Oct 15, 2026€0.02962€0.03001€0.02778€0.02857€2.62M€49.01M
Oct 13, 2026Oct 14, 2026€0.03018€0.03145€0.02915€0.02962€6.54M€50.88M
Oct 12, 2026Oct 13, 2026€0.03142€0.03354€0.03016€0.03017€11.84M€53.43M
Oct 11, 2026Oct 12, 2026€0.02927€0.03279€0.02838€0.03142€4.71M€50.56M
Oct 10, 2026Oct 11, 2026€0.02792€0.02971€0.02781€0.02932€3.31M€48.71M
Oct 9, 2026Oct 10, 2026€0.02659€0.02799€0.02621€0.02799€4.09M€46.28M
Oct 8, 2026Oct 9, 2026€0.02913€0.02926€0.02565€0.02664€3.36M€47.08M
Oct 7, 2026Oct 8, 2026€0.03029€0.03042€0.02745€0.02913€4.85M€48.32M
Oct 6, 2026Oct 7, 2026€0.02884€0.03080€0.02811€0.03029€2.84M€49.53M
Oct 5, 2026Oct 6, 2026€0.02886€0.02912€0.02811€0.02887€2.18M€48.52M
Oct 4, 2026Oct 5, 2026€0.02970€0.02993€0.02866€0.02886€3.41M€49.53M
Oct 3, 2026Oct 4, 2026€0.02828€0.03061€0.02819€0.02970€3.52M€49.21M
Oct 2, 2026Oct 3, 2026€0.02802€0.02929€0.02708€0.02828€2.55M€48.04M
Oct 1, 2026Oct 2, 2026€0.02797€0.02907€0.02755€0.02798€4.36M€47.55M
Sep 30, 2026Oct 1, 2026€0.02747€0.03034€0.02733€0.02797€4.94M€48.32M
Sep 29, 2026Sep 30, 2026€0.02740€0.02806€0.02650€0.02747€2.50M€46.51M

Pridobite celovit pregled zgodovine cene Flow na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flow – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flow ter zgodovinski promet FLOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flow, od začetne cene Flow do najnovejših cenovnih podatkov FLOW. Naše orodje za zgodovino cene FLOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije