Slika sredstva FLOW
FLOWFLOW STATE
€0.0₅5356
0.63%
1D

FLOW STATE (FLOW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅5356€0.0₅5356€0.0₅5356€0.0₅5356€13.49€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5356€0.0₅5356€0.0₅5356€0.0₅5356€13.49€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5356€0.0₅5356€0.0₅5356€0.0₅5356€13.49€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5607€0.0₅5653€0.0₅5277€0.0₅5356€17.92€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5945€0.0₅5945€0.0₅5379€0.0₅5607€61.39€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5945€0.0₅5945€0.0₅5945€0.0₅5945€78.77€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5906€0.0₅5957€0.0₅5900€0.0₅5945€78.76€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6714€0.0₅6714€0.0₅5773€0.0₅5918€200.97€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6714€0.0₅6714€0.0₅6714€0.0₅6714€246.21€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6714€0.0₅6714€0.0₅6714€0.0₅6714€246.21€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7495€0.0₅7575€0.0₅6656€0.0₅6714€285.78€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8026€0.0₅8113€0.0₅7457€0.0₅7495€301.11€0.00
Oct 30, 2026Oct 31, 2026€0.00001127€0.00001127€0.0₅7813€0.0₅8025€214.12€0.00
Oct 29, 2026Oct 30, 2026€0.00001127€0.00001127€0.00001127€0.00001127€72.16€0.00
Oct 28, 2026Oct 29, 2026€0.00001127€0.00001127€0.00001127€0.00001127€72.16€0.00
Oct 27, 2026Oct 28, 2026€0.00001121€0.00001134€0.00001101€0.00001127€76.75€0.00
Oct 26, 2026Oct 27, 2026€0.00001154€0.00001174€0.00001116€0.00001120€9.95€0.00
Oct 25, 2026Oct 26, 2026€0.00001406€0.00001406€0.00001152€0.00001154€36.75€0.00
Oct 24, 2026Oct 25, 2026€0.00001406€0.00001406€0.00001406€0.00001406€134.34€0.00
Oct 23, 2026Oct 24, 2026€0.00001406€0.00001406€0.00001406€0.00001406€134.34€0.00
Oct 22, 2026Oct 23, 2026€0.00001406€0.00001406€0.00001406€0.00001406€134.34€0.00
Oct 21, 2026Oct 22, 2026€0.00001406€0.00001406€0.00001406€0.00001406€134.34€0.00
Oct 20, 2026Oct 21, 2026€0.00001406€0.00001406€0.00001406€0.00001406€134.34€0.00
Oct 19, 2026Oct 20, 2026€0.00001454€0.00001454€0.00001390€0.00001406€133.82€0.00
Oct 18, 2026Oct 19, 2026€0.00001444€0.00001460€0.00001399€0.00001454€48.50€0.00
Oct 17, 2026Oct 18, 2026€0.00001486€0.00001514€0.00001413€0.00001426€550.30€0.00
Oct 16, 2026Oct 17, 2026€0.00001579€0.00001579€0.00001331€0.00001482€62.25€0.00
Oct 15, 2026Oct 16, 2026€0.00001579€0.00001579€0.00001579€0.00001579€15.79€0.00
Oct 14, 2026Oct 15, 2026€0.00001561€0.00001589€0.00001561€0.00001579€15.79€0.00
Oct 13, 2026Oct 14, 2026€0.00001642€0.00001642€0.00001541€0.00001561€10.09€0.00
Oct 12, 2026Oct 13, 2026€0.00001642€0.00001642€0.00001642€0.00001642€0.1960€0.00

Pridobite celovit pregled zgodovine cene FLOW STATE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLOW STATE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLOW STATE ter zgodovinski promet FLOW in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLOW STATE, od začetne cene FLOW STATE do najnovejših cenovnih podatkov FLOW. Naše orodje za zgodovino cene FLOW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije