Slika sredstva FLORK
FLORKFlork
€0.0₆1445
-7.53%
1D

Flork (FLORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆1549€0.0₆1597€0.0₆1549€0.0₆1566€611.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1563€0.0₆1604€0.0₆1549€0.0₆1549€1,355.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1641€0.0₆1646€0.0₆1559€0.0₆1561€429.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1627€0.0₆1688€0.0₆1600€0.0₆1641€1,622.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1536€0.0₆1650€0.0₆1478€0.0₆1630€2,083.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1470€0.0₆1617€0.0₆1454€0.0₆1538€4,277.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1620€0.0₆1631€0.0₆1470€0.0₆1470€3,696.24€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1667€0.0₆1669€0.0₆1580€0.0₆1617€3,130.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1757€0.0₆1832€0.0₆1652€0.0₆1667€6,530.12€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1778€0.0₆1921€0.0₆1757€0.0₆1757€3,527.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1945€0.0₆1955€0.0₆1761€0.0₆1774€6,078.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1934€0.0₆2012€0.0₆1757€0.0₆1945€21,624€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2031€0.0₆2047€0.0₆1634€0.0₆1932€17,788€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1858€0.0₆2031€0.0₆1683€0.0₆2031€41,937€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1685€0.0₆2337€0.0₆1678€0.0₆1858€15,540€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1774€0.0₆1777€0.0₆1685€0.0₆1685€6,763.45€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2027€0.0₆2154€0.0₆1762€0.0₆1774€14,252€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1962€0.0₆2028€0.0₆1911€0.0₆2027€3,062.32€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1979€0.0₆2059€0.0₆1955€0.0₆1962€15,376€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2304€0.0₆2552€0.0₆1974€0.0₆1979€54,660€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1540€0.0₆3459€0.0₆1539€0.0₆2305€57,509€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1595€0.0₆1869€0.0₆1533€0.0₆1539€6,075.30€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1613€0.0₆1642€0.0₆1584€0.0₆1595€2,977.84€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1714€0.0₆1714€0.0₆1583€0.0₆1612€11,867€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1803€0.0₆1813€0.0₆1578€0.0₆1714€12,491€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1763€0.0₆1805€0.0₆1703€0.0₆1803€10,101€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1400€0.0₆1786€0.0₆1334€0.0₆1763€2,505.14€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1334€0.0₆1591€0.0₆1321€0.0₆1400€1,526.24€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1457€0.0₆1478€0.0₆1314€0.0₆1334€1,968.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1453€0.0₆1475€0.0₆1406€0.0₆1457€1,410.96€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1523€0.0₆1523€0.0₆1400€0.0₆1453€5,142.81€0.00

Pridobite celovit pregled zgodovine cene Flork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flork ter zgodovinski promet FLORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flork, od začetne cene Flork do najnovejših cenovnih podatkov FLORK. Naše orodje za zgodovino cene FLORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije