Slika sredstva FLORK
FLORKFlork
€0.0₆1557
1.88%
1D

Flork (FLORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆1356€0.0₆1579€0.0₆1353€0.0₆1575€2,808.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1358€0.0₆1360€0.0₆1318€0.0₆1353€395.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1397€0.0₆1401€0.0₆1349€0.0₆1358€1,057.14€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1361€0.0₆1411€0.0₆1327€0.0₆1397€1,335.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1376€0.0₆1410€0.0₆1353€0.0₆1361€1,905.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1436€0.0₆1459€0.0₆1361€0.0₆1374€2,216.79€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1579€0.0₆1579€0.0₆1431€0.0₆1436€2,185.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1562€0.0₆1611€0.0₆1562€0.0₆1579€617.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1576€0.0₆1618€0.0₆1562€0.0₆1562€1,367.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1655€0.0₆1660€0.0₆1572€0.0₆1574€432.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1640€0.0₆1703€0.0₆1614€0.0₆1654€1,635.73€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1549€0.0₆1664€0.0₆1491€0.0₆1644€2,100.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1483€0.0₆1631€0.0₆1466€0.0₆1551€4,313.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1634€0.0₆1644€0.0₆1483€0.0₆1483€3,727.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1681€0.0₆1684€0.0₆1593€0.0₆1631€3,156.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1772€0.0₆1847€0.0₆1666€0.0₆1681€6,585.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1793€0.0₆1937€0.0₆1772€0.0₆1772€3,557.16€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1962€0.0₆1971€0.0₆1776€0.0₆1789€6,129.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1950€0.0₆2029€0.0₆1772€0.0₆1962€21,806€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2048€0.0₆2064€0.0₆1647€0.0₆1949€17,938€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1873€0.0₆2048€0.0₆1697€0.0₆2048€42,291€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1699€0.0₆2356€0.0₆1692€0.0₆1873€15,671€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1789€0.0₆1792€0.0₆1699€0.0₆1699€6,820.44€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2044€0.0₆2172€0.0₆1777€0.0₆1789€14,372€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1978€0.0₆2046€0.0₆1927€0.0₆2044€3,088.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1996€0.0₆2077€0.0₆1972€0.0₆1978€15,505€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2323€0.0₆2573€0.0₆1991€0.0₆1996€55,120€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1553€0.0₆3488€0.0₆1552€0.0₆2325€57,993€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1608€0.0₆1885€0.0₆1546€0.0₆1552€6,126.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1627€0.0₆1656€0.0₆1598€0.0₆1608€3,002.93€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1729€0.0₆1729€0.0₆1596€0.0₆1626€11,967€0.00

Pridobite celovit pregled zgodovine cene Flork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flork ter zgodovinski promet FLORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flork, od začetne cene Flork do najnovejših cenovnih podatkov FLORK. Naše orodje za zgodovino cene FLORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije