Slika sredstva FLORK
FLORKFlork
€0.0₆1477
-5.29%
1D

Flork (FLORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆1548€0.0₆1597€0.0₆1548€0.0₆1565€611.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1562€0.0₆1604€0.0₆1548€0.0₆1548€1,355.37€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1640€0.0₆1645€0.0₆1558€0.0₆1561€429.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1626€0.0₆1688€0.0₆1600€0.0₆1640€1,621.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1535€0.0₆1649€0.0₆1478€0.0₆1630€2,082.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1470€0.0₆1617€0.0₆1454€0.0₆1538€4,275.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1620€0.0₆1630€0.0₆1470€0.0₆1470€3,694.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1667€0.0₆1669€0.0₆1579€0.0₆1616€3,128.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1756€0.0₆1831€0.0₆1651€0.0₆1667€6,527.86€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1778€0.0₆1920€0.0₆1756€0.0₆1756€3,526.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1945€0.0₆1954€0.0₆1761€0.0₆1774€6,076.20€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1933€0.0₆2012€0.0₆1757€0.0₆1945€21,616€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2030€0.0₆2046€0.0₆1633€0.0₆1932€17,782€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1857€0.0₆2030€0.0₆1682€0.0₆2030€41,923€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1685€0.0₆2336€0.0₆1677€0.0₆1857€15,535€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1773€0.0₆1776€0.0₆1684€0.0₆1684€6,761.11€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2027€0.0₆2153€0.0₆1762€0.0₆1773€14,247€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1961€0.0₆2028€0.0₆1910€0.0₆2027€3,061.26€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1979€0.0₆2058€0.0₆1955€0.0₆1961€15,371€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2303€0.0₆2551€0.0₆1974€0.0₆1979€54,641€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1539€0.0₆3457€0.0₆1538€0.0₆2304€57,489€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1595€0.0₆1868€0.0₆1532€0.0₆1539€6,073.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1613€0.0₆1641€0.0₆1584€0.0₆1595€2,976.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1714€0.0₆1714€0.0₆1582€0.0₆1612€11,863€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1802€0.0₆1812€0.0₆1577€0.0₆1714€12,487€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1762€0.0₆1805€0.0₆1703€0.0₆1802€10,097€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1400€0.0₆1785€0.0₆1334€0.0₆1762€2,504.27€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1333€0.0₆1590€0.0₆1320€0.0₆1400€1,525.72€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1457€0.0₆1477€0.0₆1314€0.0₆1333€1,967.32€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1452€0.0₆1474€0.0₆1406€0.0₆1457€1,410.47€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1523€0.0₆1523€0.0₆1399€0.0₆1452€5,141.03€0.00

Pridobite celovit pregled zgodovine cene Flork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flork ter zgodovinski promet FLORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flork, od začetne cene Flork do najnovejših cenovnih podatkov FLORK. Naše orodje za zgodovino cene FLORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije