Slika sredstva FLORK
FLORKFlork
€0.0₆1611
0.46%
1D

Flork (FLORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₆1588€0.0₆1611€0.0₆1582€0.0₆1605€1,148.98€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1563€0.0₆1626€0.0₆1514€0.0₆1601€1,439.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1585€0.0₆1588€0.0₆1549€0.0₆1563€2,447.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1363€0.0₆1587€0.0₆1360€0.0₆1583€2,823.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1365€0.0₆1367€0.0₆1325€0.0₆1360€397.34€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1404€0.0₆1408€0.0₆1356€0.0₆1365€1,062.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1368€0.0₆1418€0.0₆1334€0.0₆1404€1,342.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1383€0.0₆1417€0.0₆1360€0.0₆1368€1,914.98€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1443€0.0₆1466€0.0₆1368€0.0₆1381€2,228.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1587€0.0₆1587€0.0₆1439€0.0₆1443€2,196.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1570€0.0₆1619€0.0₆1570€0.0₆1587€620.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1584€0.0₆1626€0.0₆1570€0.0₆1570€1,374.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1663€0.0₆1668€0.0₆1580€0.0₆1582€435.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1649€0.0₆1711€0.0₆1622€0.0₆1663€1,644.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1557€0.0₆1672€0.0₆1498€0.0₆1652€2,111.50€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1490€0.0₆1639€0.0₆1474€0.0₆1559€4,335.29€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1642€0.0₆1653€0.0₆1490€0.0₆1490€3,746.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1690€0.0₆1692€0.0₆1601€0.0₆1639€3,172.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1781€0.0₆1856€0.0₆1674€0.0₆1690€6,619.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1802€0.0₆1947€0.0₆1781€0.0₆1781€3,575.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1972€0.0₆1981€0.0₆1785€0.0₆1799€6,161.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1960€0.0₆2040€0.0₆1781€0.0₆1972€21,918€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2059€0.0₆2075€0.0₆1656€0.0₆1959€18,030€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1883€0.0₆2059€0.0₆1705€0.0₆2059€42,509€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1708€0.0₆2369€0.0₆1700€0.0₆1883€15,752€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1798€0.0₆1801€0.0₆1708€0.0₆1708€6,855.56€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2055€0.0₆2183€0.0₆1786€0.0₆1798€14,446€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1988€0.0₆2056€0.0₆1937€0.0₆2055€3,104.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₆2006€0.0₆2087€0.0₆1982€0.0₆1988€15,585€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2335€0.0₆2587€0.0₆2001€0.0₆2006€55,404€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1561€0.0₆3506€0.0₆1560€0.0₆2337€58,292€0.00

Pridobite celovit pregled zgodovine cene Flork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flork ter zgodovinski promet FLORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flork, od začetne cene Flork do najnovejših cenovnih podatkov FLORK. Naše orodje za zgodovino cene FLORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije