Slika sredstva FLORK
FLORKFlork
€0.0₆1359
2.41%
1D

Flork (FLORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆1356€0.0₆1405€0.0₆1322€0.0₆1392€1,330.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1371€0.0₆1405€0.0₆1348€0.0₆1356€1,898.17€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1431€0.0₆1453€0.0₆1356€0.0₆1369€2,208.65€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1573€0.0₆1573€0.0₆1426€0.0₆1431€2,176.98€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1556€0.0₆1605€0.0₆1556€0.0₆1573€614.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1570€0.0₆1612€0.0₆1556€0.0₆1556€1,362.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1649€0.0₆1654€0.0₆1566€0.0₆1569€431.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1634€0.0₆1696€0.0₆1608€0.0₆1648€1,629.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1543€0.0₆1657€0.0₆1485€0.0₆1638€2,092.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1477€0.0₆1625€0.0₆1461€0.0₆1545€4,297.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1628€0.0₆1638€0.0₆1477€0.0₆1477€3,713.69€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1675€0.0₆1677€0.0₆1587€0.0₆1625€3,144.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1765€0.0₆1840€0.0₆1660€0.0₆1675€6,560.94€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1787€0.0₆1930€0.0₆1765€0.0₆1765€3,544.09€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1954€0.0₆1964€0.0₆1770€0.0₆1783€6,107.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1943€0.0₆2022€0.0₆1766€0.0₆1954€21,726€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2041€0.0₆2056€0.0₆1641€0.0₆1941€17,872€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1866€0.0₆2041€0.0₆1691€0.0₆2041€42,135€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1693€0.0₆2348€0.0₆1685€0.0₆1866€15,613€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1782€0.0₆1785€0.0₆1693€0.0₆1693€6,795.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2037€0.0₆2164€0.0₆1771€0.0₆1782€14,319€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1971€0.0₆2038€0.0₆1920€0.0₆2037€3,076.77€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1989€0.0₆2069€0.0₆1965€0.0₆1971€15,448€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2315€0.0₆2564€0.0₆1984€0.0₆1989€54,918€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1547€0.0₆3475€0.0₆1546€0.0₆2316€57,780€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1603€0.0₆1878€0.0₆1540€0.0₆1546€6,103.98€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1621€0.0₆1650€0.0₆1592€0.0₆1603€2,991.90€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1722€0.0₆1722€0.0₆1590€0.0₆1620€11,923€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1811€0.0₆1821€0.0₆1585€0.0₆1722€12,550€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1771€0.0₆1814€0.0₆1711€0.0₆1811€10,148€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1407€0.0₆1794€0.0₆1341€0.0₆1771€2,516.96€0.00

Pridobite celovit pregled zgodovine cene Flork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flork ter zgodovinski promet FLORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flork, od začetne cene Flork do najnovejših cenovnih podatkov FLORK. Naše orodje za zgodovino cene FLORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije