Slika sredstva FLORK
FLORKFlork
€0.0₇9972
0.95%
1D

Flork (FLORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1010€0.0₆1010€0.0₇9672€0.0₇9993€535.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1062€0.0₆1074€0.0₆1010€0.0₆1010€2,456.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1136€0.0₆1162€0.0₆1062€0.0₆1062€1,378.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1205€0.0₆1213€0.0₆1138€0.0₆1138€252.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1180€0.0₆1205€0.0₆1175€0.0₆1205€210.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1164€0.0₆1180€0.0₆1164€0.0₆1180€123.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1158€0.0₆1172€0.0₆1158€0.0₆1165€207.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1199€0.0₆1205€0.0₆1138€0.0₆1158€413.21€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1338€0.0₆1340€0.0₆1195€0.0₆1199€2,080.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1350€0.0₆1353€0.0₆1326€0.0₆1338€354.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1358€0.0₆1364€0.0₆1341€0.0₆1350€144.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1343€0.0₆1360€0.0₆1343€0.0₆1358€152.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1348€0.0₆1355€0.0₆1338€0.0₆1343€798.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1469€0.0₆1477€0.0₆1344€0.0₆1347€1,670.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1396€0.0₆1509€0.0₆1389€0.0₆1469€2,000.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1413€0.0₆1422€0.0₆1387€0.0₆1396€426.77€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1423€0.0₆1447€0.0₆1411€0.0₆1414€716.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1471€0.0₆1476€0.0₆1411€0.0₆1423€1,316.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1476€0.0₆1496€0.0₆1459€0.0₆1471€1,634.89€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1492€0.0₆1549€0.0₆1401€0.0₆1476€3,366.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1627€0.0₆1653€0.0₆1487€0.0₆1492€488.33€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1610€0.0₆1633€0.0₆1603€0.0₆1627€1,041.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1584€0.0₆1649€0.0₆1535€0.0₆1623€1,459.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1606€0.0₆1610€0.0₆1570€0.0₆1584€2,480.68€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1381€0.0₆1608€0.0₆1379€0.0₆1605€2,862.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1384€0.0₆1386€0.0₆1343€0.0₆1378€402.77€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1423€0.0₆1427€0.0₆1375€0.0₆1384€1,077.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1387€0.0₆1437€0.0₆1352€0.0₆1423€1,360.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1402€0.0₆1436€0.0₆1379€0.0₆1387€1,896.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1463€0.0₆1486€0.0₆1386€0.0₆1400€2,258.65€0.00

Pridobite celovit pregled zgodovine cene Flork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flork ter zgodovinski promet FLORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flork, od začetne cene Flork do najnovejših cenovnih podatkov FLORK. Naše orodje za zgodovino cene FLORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije