Slika sredstva FLORK
FLORKFlork
€0.0₆1457
9.09%
1D

Flork (FLORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆1354€0.0₆1356€0.0₆1314€0.0₆1349€394.13€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1393€0.0₆1397€0.0₆1345€0.0₆1354€1,053.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1357€0.0₆1406€0.0₆1323€0.0₆1393€1,331.64€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1372€0.0₆1406€0.0₆1349€0.0₆1357€1,899.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1432€0.0₆1454€0.0₆1356€0.0₆1370€2,210.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1574€0.0₆1574€0.0₆1427€0.0₆1432€2,178.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1557€0.0₆1606€0.0₆1557€0.0₆1574€615.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1571€0.0₆1613€0.0₆1557€0.0₆1557€1,363.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1650€0.0₆1655€0.0₆1567€0.0₆1570€431.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1635€0.0₆1697€0.0₆1609€0.0₆1649€1,630.86€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1544€0.0₆1659€0.0₆1486€0.0₆1639€2,094.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1478€0.0₆1626€0.0₆1462€0.0₆1546€4,300.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1629€0.0₆1640€0.0₆1478€0.0₆1478€3,716.29€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1676€0.0₆1679€0.0₆1589€0.0₆1626€3,147.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1766€0.0₆1841€0.0₆1661€0.0₆1676€6,565.54€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1788€0.0₆1931€0.0₆1766€0.0₆1766€3,546.57€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1956€0.0₆1965€0.0₆1771€0.0₆1784€6,111.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1944€0.0₆2023€0.0₆1767€0.0₆1956€21,741€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2042€0.0₆2058€0.0₆1642€0.0₆1943€17,885€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1868€0.0₆2042€0.0₆1692€0.0₆2042€42,165€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1694€0.0₆2349€0.0₆1687€0.0₆1868€15,624€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1783€0.0₆1786€0.0₆1694€0.0₆1694€6,800.14€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2038€0.0₆2166€0.0₆1772€0.0₆1783€14,329€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1972€0.0₆2039€0.0₆1921€0.0₆2038€3,078.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1990€0.0₆2070€0.0₆1966€0.0₆1972€15,459€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2316€0.0₆2566€0.0₆1985€0.0₆1990€54,956€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1548€0.0₆3477€0.0₆1547€0.0₆2318€57,821€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1604€0.0₆1879€0.0₆1541€0.0₆1548€6,108.25€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1622€0.0₆1651€0.0₆1593€0.0₆1604€2,993.99€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1724€0.0₆1724€0.0₆1592€0.0₆1621€11,932€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1813€0.0₆1822€0.0₆1587€0.0₆1724€12,559€0.00

Pridobite celovit pregled zgodovine cene Flork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flork ter zgodovinski promet FLORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flork, od začetne cene Flork do najnovejših cenovnih podatkov FLORK. Naše orodje za zgodovino cene FLORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije