Slika sredstva FLORK
FLORKFlork
€0.0₆1504
-3.58%
1D

Flork (FLORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆1548€0.0₆1596€0.0₆1548€0.0₆1564€611.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1562€0.0₆1603€0.0₆1548€0.0₆1548€1,354.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1640€0.0₆1645€0.0₆1558€0.0₆1560€429.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1625€0.0₆1687€0.0₆1599€0.0₆1639€1,620.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1535€0.0₆1649€0.0₆1477€0.0₆1629€2,081.69€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1469€0.0₆1616€0.0₆1453€0.0₆1537€4,274.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1619€0.0₆1630€0.0₆1469€0.0₆1469€3,693.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1666€0.0₆1668€0.0₆1579€0.0₆1616€3,127.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1756€0.0₆1830€0.0₆1651€0.0₆1666€6,525.59€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1777€0.0₆1919€0.0₆1756€0.0₆1756€3,524.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1944€0.0₆1953€0.0₆1760€0.0₆1773€6,074.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1932€0.0₆2011€0.0₆1756€0.0₆1944€21,609€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2030€0.0₆2045€0.0₆1632€0.0₆1931€17,776€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1856€0.0₆2030€0.0₆1681€0.0₆2030€41,908€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1684€0.0₆2335€0.0₆1676€0.0₆1856€15,529€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1772€0.0₆1775€0.0₆1683€0.0₆1683€6,758.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2026€0.0₆2152€0.0₆1761€0.0₆1772€14,242€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1960€0.0₆2027€0.0₆1909€0.0₆2026€3,060.20€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1978€0.0₆2058€0.0₆1954€0.0₆1960€15,365€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2302€0.0₆2550€0.0₆1973€0.0₆1978€54,622€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1539€0.0₆3456€0.0₆1538€0.0₆2304€57,469€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1594€0.0₆1868€0.0₆1532€0.0₆1538€6,071.09€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1612€0.0₆1641€0.0₆1583€0.0₆1594€2,975.78€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1713€0.0₆1713€0.0₆1582€0.0₆1611€11,859€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1801€0.0₆1811€0.0₆1577€0.0₆1713€12,483€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1761€0.0₆1804€0.0₆1702€0.0₆1802€10,094€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1399€0.0₆1785€0.0₆1333€0.0₆1761€2,503.40€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1333€0.0₆1590€0.0₆1320€0.0₆1399€1,525.19€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1456€0.0₆1477€0.0₆1313€0.0₆1333€1,966.64€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1452€0.0₆1474€0.0₆1405€0.0₆1456€1,409.98€0.00
Aug 15, 2026Aug 16, 2026€0.0₆1522€0.0₆1522€0.0₆1399€0.0₆1452€5,139.25€0.00

Pridobite celovit pregled zgodovine cene Flork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flork ter zgodovinski promet FLORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flork, od začetne cene Flork do najnovejših cenovnih podatkov FLORK. Naše orodje za zgodovino cene FLORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije