Slika sredstva FLORK
FLORKFlork
€0.0₆1561
6.77%
1D

Flork (FLORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆1352€0.0₆1575€0.0₆1350€0.0₆1572€2,802.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1355€0.0₆1357€0.0₆1315€0.0₆1350€394.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1393€0.0₆1397€0.0₆1346€0.0₆1355€1,054.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1358€0.0₆1407€0.0₆1324€0.0₆1393€1,332.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1372€0.0₆1406€0.0₆1350€0.0₆1358€1,900.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1432€0.0₆1455€0.0₆1357€0.0₆1371€2,211.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1575€0.0₆1575€0.0₆1428€0.0₆1432€2,179.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1558€0.0₆1607€0.0₆1558€0.0₆1575€615.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1572€0.0₆1614€0.0₆1558€0.0₆1558€1,363.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1651€0.0₆1656€0.0₆1568€0.0₆1571€431.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1636€0.0₆1698€0.0₆1610€0.0₆1650€1,631.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1545€0.0₆1660€0.0₆1487€0.0₆1640€2,095.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1479€0.0₆1627€0.0₆1463€0.0₆1547€4,302.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1630€0.0₆1640€0.0₆1479€0.0₆1479€3,718.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1677€0.0₆1680€0.0₆1589€0.0₆1627€3,148.85€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1767€0.0₆1842€0.0₆1662€0.0₆1677€6,569.31€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1789€0.0₆1932€0.0₆1767€0.0₆1767€3,548.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1957€0.0₆1966€0.0₆1772€0.0₆1785€6,114.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1945€0.0₆2024€0.0₆1768€0.0₆1957€21,753€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2043€0.0₆2059€0.0₆1643€0.0₆1944€17,895€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1869€0.0₆2043€0.0₆1693€0.0₆2043€42,189€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1695€0.0₆2351€0.0₆1688€0.0₆1869€15,633€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1784€0.0₆1787€0.0₆1695€0.0₆1695€6,804.04€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2040€0.0₆2167€0.0₆1773€0.0₆1784€14,338€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1973€0.0₆2041€0.0₆1922€0.0₆2040€3,080.70€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1991€0.0₆2072€0.0₆1967€0.0₆1973€15,468€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2318€0.0₆2567€0.0₆1986€0.0₆1991€54,988€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1549€0.0₆3479€0.0₆1548€0.0₆2319€57,854€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1605€0.0₆1880€0.0₆1542€0.0₆1548€6,111.76€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1623€0.0₆1652€0.0₆1594€0.0₆1605€2,995.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1725€0.0₆1725€0.0₆1592€0.0₆1622€11,939€0.00

Pridobite celovit pregled zgodovine cene Flork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flork ter zgodovinski promet FLORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flork, od začetne cene Flork do najnovejših cenovnih podatkov FLORK. Naše orodje za zgodovino cene FLORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije