Slika sredstva FLORK
FLORKFlork
€0.0₆1422
-8.54%
1D

Flork (FLORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆1566€0.0₆1566€0.0₆1420€0.0₆1424€2,167.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1550€0.0₆1598€0.0₆1550€0.0₆1566€612.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1563€0.0₆1605€0.0₆1550€0.0₆1550€1,356.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1642€0.0₆1647€0.0₆1559€0.0₆1562€429.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1627€0.0₆1689€0.0₆1601€0.0₆1641€1,622.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1536€0.0₆1650€0.0₆1479€0.0₆1631€2,083.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1471€0.0₆1618€0.0₆1455€0.0₆1539€4,278.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1621€0.0₆1631€0.0₆1471€0.0₆1471€3,697.52€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1668€0.0₆1670€0.0₆1580€0.0₆1618€3,131.15€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1757€0.0₆1832€0.0₆1652€0.0₆1668€6,532.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1779€0.0₆1921€0.0₆1757€0.0₆1757€3,528.66€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1946€0.0₆1955€0.0₆1762€0.0₆1775€6,080.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1934€0.0₆2013€0.0₆1758€0.0₆1946€21,631€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2032€0.0₆2047€0.0₆1634€0.0₆1933€17,794€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1858€0.0₆2032€0.0₆1683€0.0₆2032€41,952€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1686€0.0₆2338€0.0₆1678€0.0₆1858€15,545€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1774€0.0₆1777€0.0₆1685€0.0₆1685€6,765.79€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2028€0.0₆2155€0.0₆1763€0.0₆1774€14,257€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1962€0.0₆2029€0.0₆1911€0.0₆2028€3,063.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1980€0.0₆2060€0.0₆1956€0.0₆1962€15,381€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2305€0.0₆2553€0.0₆1975€0.0₆1980€54,679€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1540€0.0₆3460€0.0₆1539€0.0₆2306€57,529€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1596€0.0₆1869€0.0₆1533€0.0₆1540€6,077.40€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1614€0.0₆1642€0.0₆1585€0.0₆1596€2,978.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1715€0.0₆1715€0.0₆1583€0.0₆1613€11,872€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1803€0.0₆1813€0.0₆1579€0.0₆1715€12,496€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1763€0.0₆1806€0.0₆1704€0.0₆1804€10,104€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1401€0.0₆1786€0.0₆1335€0.0₆1763€2,506.01€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1334€0.0₆1591€0.0₆1321€0.0₆1401€1,526.77€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1458€0.0₆1478€0.0₆1315€0.0₆1334€1,968.68€0.00
Aug 16, 2026Aug 17, 2026€0.0₆1453€0.0₆1475€0.0₆1407€0.0₆1458€1,411.45€0.00

Pridobite celovit pregled zgodovine cene Flork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flork ter zgodovinski promet FLORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flork, od začetne cene Flork do najnovejših cenovnih podatkov FLORK. Naše orodje za zgodovino cene FLORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije