Slika sredstva FLOP
FLOPFlopcoin
€0.0₆2630
-8.39%
1D

Flopcoin (FLOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₆3948€0.0₆3948€0.0₆2443€0.0₆2620€44.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3928€0.0₆3948€0.0₆3927€0.0₆3948€5.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3949€0.0₆3949€0.0₆3928€0.0₆3928€6.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3950€0.0₆3951€0.0₆3929€0.0₆3949€5.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3951€0.0₆3951€0.0₆3930€0.0₆3950€7.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4401€0.0₆4401€0.0₆3930€0.0₆3951€13.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3836€0.0₆4401€0.0₆3836€0.0₆4401€30.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5266€0.0₆5293€0.0₆3817€0.0₆3836€9.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6042€0.0₆6042€0.0₆5266€0.0₆5266€11.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6041€0.0₆6043€0.0₆6010€0.0₆6042€6.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6042€0.0₆6042€0.0₆6010€0.0₆6041€6.92€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6042€0.0₆6043€0.0₆6011€0.0₆6042€7.55€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6013€0.0₆6044€0.0₆6011€0.0₆6042€7.22€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6055€0.0₆6056€0.0₆6013€0.0₆6013€7.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6025€0.0₆6056€0.0₆6025€0.0₆6055€8.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6012€0.0₆6056€0.0₆6000€0.0₆6025€8.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6124€0.0₆6130€0.0₆6000€0.0₆6012€7.66€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6319€0.0₆6320€0.0₆6123€0.0₆6124€22.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6260€0.0₆7140€0.0₆6241€0.0₆6320€43.27€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5338€0.0₆6262€0.0₆5337€0.0₆6260€46.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3034€0.0₆5365€0.0₆2594€0.0₆5338€50.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3034€0.0₆3049€0.0₆3034€0.0₆3034€37.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3032€0.0₆3050€0.0₆3028€0.0₆3034€14.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3248€0.0₆3254€0.0₆3032€0.0₆3032€6.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3256€0.0₆3256€0.0₆3247€0.0₆3248€56.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3665€0.0₆3795€0.0₆3248€0.0₆3256€61.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3661€0.0₆3673€0.0₆3658€0.0₆3665€16.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3644€0.0₆3662€0.0₆3639€0.0₆3661€10.92€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3626€0.0₆3644€0.0₆3618€0.0₆3644€13.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3600€0.0₆3626€0.0₆3593€0.0₆3626€16.63€0.00

Pridobite celovit pregled zgodovine cene Flopcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flopcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flopcoin ter zgodovinski promet FLOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flopcoin, od začetne cene Flopcoin do najnovejših cenovnih podatkov FLOP. Naše orodje za zgodovino cene FLOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije