Slika sredstva FLOP
FLOPFlopcoin
€0.0₆3180
0.84%
1D

Flopcoin (FLOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆3182€0.0₆3182€0.0₆3173€0.0₆3174€54.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3582€0.0₆3709€0.0₆3174€0.0₆3182€60.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3578€0.0₆3589€0.0₆3575€0.0₆3582€16.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3561€0.0₆3579€0.0₆3556€0.0₆3578€10.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3544€0.0₆3561€0.0₆3535€0.0₆3561€13.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3518€0.0₆3544€0.0₆3512€0.0₆3544€16.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3483€0.0₆3522€0.0₆3483€0.0₆3518€49.47€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5419€0.0₆5419€0.0₆3314€0.0₆3483€32.82€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4940€0.0₆5419€0.0₆4882€0.0₆5419€15.46€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5417€0.0₆5417€0.0₆4883€0.0₆4940€75.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6972€0.0₆7030€0.0₆5373€0.0₆5417€115.35€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6948€0.0₆8476€0.0₆6948€0.0₆6972€23.46€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6946€0.0₆6948€0.0₆6790€0.0₆6948€120.14€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5150€0.0₆7357€0.0₆5106€0.0₆6946€126.51€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4312€0.0₆5150€0.0₆4248€0.0₆5150€17.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4313€0.0₆4313€0.0₆4248€0.0₆4312€6.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4313€0.0₆4313€0.0₆4249€0.0₆4313€14.84€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4903€0.0₆4903€0.0₆4263€0.0₆4313€13.81€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4242€0.0₆5235€0.0₆4242€0.0₆4903€11.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4243€0.0₆4280€0.0₆4242€0.0₆4242€10.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4852€0.0₆4891€0.0₆4072€0.0₆4243€17.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4852€0.0₆4892€0.0₆4851€0.0₆4852€11.79€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4885€0.0₆4925€0.0₆4851€0.0₆4851€21.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5790€0.0₆5790€0.0₆4883€0.0₆4885€18.09€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5723€0.0₆5790€0.0₆5722€0.0₆5790€186.95€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6559€0.0₆6559€0.0₆5722€0.0₆5723€47.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6352€0.0₆6559€0.0₆6352€0.0₆6559€34.26€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5744€0.0₅1133€0.0₆5743€0.0₆6352€40.91€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5789€0.0₆5792€0.0₆5742€0.0₆5744€17.94€0.00
Aug 18, 2026Aug 19, 2026€0.0₆5742€0.0₆5789€0.0₆5741€0.0₆5789€8.99€0.00
Aug 17, 2026Aug 18, 2026€0.0₆6760€0.0₆6815€0.0₆5740€0.0₆5742€88.51€0.00

Pridobite celovit pregled zgodovine cene Flopcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flopcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flopcoin ter zgodovinski promet FLOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flopcoin, od začetne cene Flopcoin do najnovejših cenovnih podatkov FLOP. Naše orodje za zgodovino cene FLOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije