Slika sredstva FLOP
FLOPFlopcoin
€0.0₆6158
0.93%
1D

Flopcoin (FLOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆5228€0.0₆6134€0.0₆5228€0.0₆6131€45.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2972€0.0₆5254€0.0₆2540€0.0₆5228€49.29€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2972€0.0₆2987€0.0₆2972€0.0₆2972€37.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2970€0.0₆2987€0.0₆2966€0.0₆2972€13.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3181€0.0₆3187€0.0₆2970€0.0₆2970€6.37€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3189€0.0₆3189€0.0₆3180€0.0₆3181€55.06€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3590€0.0₆3718€0.0₆3181€0.0₆3189€60.53€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3586€0.0₆3597€0.0₆3583€0.0₆3590€16.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3569€0.0₆3587€0.0₆3564€0.0₆3586€10.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3552€0.0₆3569€0.0₆3543€0.0₆3569€13.20€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3526€0.0₆3552€0.0₆3520€0.0₆3552€16.29€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3491€0.0₆3531€0.0₆3491€0.0₆3526€49.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5431€0.0₆5431€0.0₆3322€0.0₆3491€32.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4951€0.0₆5431€0.0₆4894€0.0₆5431€15.50€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5430€0.0₆5430€0.0₆4894€0.0₆4951€75.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6988€0.0₆7046€0.0₆5385€0.0₆5429€115.62€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6964€0.0₆8495€0.0₆6964€0.0₆6988€23.51€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6962€0.0₆6964€0.0₆6806€0.0₆6964€120.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5162€0.0₆7374€0.0₆5118€0.0₆6962€126.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4321€0.0₆5162€0.0₆4258€0.0₆5162€17.70€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4323€0.0₆4323€0.0₆4258€0.0₆4321€6.25€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4323€0.0₆4323€0.0₆4258€0.0₆4323€14.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4914€0.0₆4914€0.0₆4273€0.0₆4323€13.84€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4252€0.0₆5247€0.0₆4252€0.0₆4914€11.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4253€0.0₆4289€0.0₆4251€0.0₆4252€10.30€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4863€0.0₆4902€0.0₆4082€0.0₆4253€17.27€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4863€0.0₆4903€0.0₆4862€0.0₆4863€11.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4896€0.0₆4936€0.0₆4862€0.0₆4863€21.05€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5803€0.0₆5804€0.0₆4894€0.0₆4896€18.13€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5736€0.0₆5803€0.0₆5735€0.0₆5803€187.38€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6574€0.0₆6574€0.0₆5736€0.0₆5736€47.82€0.00

Pridobite celovit pregled zgodovine cene Flopcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flopcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flopcoin ter zgodovinski promet FLOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flopcoin, od začetne cene Flopcoin do najnovejših cenovnih podatkov FLOP. Naše orodje za zgodovino cene FLOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije