Slika sredstva FLOP
FLOPFlopcoin
€0.0₆3179
0.86%
1D

Flopcoin (FLOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆3580€0.0₆3707€0.0₆3172€0.0₆3180€60.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3576€0.0₆3587€0.0₆3573€0.0₆3580€16.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3559€0.0₆3577€0.0₆3554€0.0₆3576€10.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3542€0.0₆3559€0.0₆3533€0.0₆3559€13.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3516€0.0₆3542€0.0₆3510€0.0₆3542€16.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3481€0.0₆3520€0.0₆3481€0.0₆3516€49.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5416€0.0₆5416€0.0₆3312€0.0₆3481€32.80€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4937€0.0₆5416€0.0₆4880€0.0₆5416€15.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5414€0.0₆5414€0.0₆4880€0.0₆4937€75.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6968€0.0₆7026€0.0₆5369€0.0₆5414€115.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6944€0.0₆8471€0.0₆6944€0.0₆6968€23.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6942€0.0₆6944€0.0₆6787€0.0₆6944€120.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5147€0.0₆7353€0.0₆5103€0.0₆6942€126.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4309€0.0₆5147€0.0₆4245€0.0₆5147€17.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4310€0.0₆4310€0.0₆4245€0.0₆4309€6.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4311€0.0₆4311€0.0₆4246€0.0₆4310€14.83€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4900€0.0₆4900€0.0₆4261€0.0₆4311€13.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4240€0.0₆5232€0.0₆4240€0.0₆4900€11.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4241€0.0₆4277€0.0₆4239€0.0₆4240€10.27€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4849€0.0₆4888€0.0₆4070€0.0₆4241€17.22€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4849€0.0₆4889€0.0₆4848€0.0₆4849€11.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4882€0.0₆4922€0.0₆4848€0.0₆4849€20.99€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5786€0.0₆5787€0.0₆4880€0.0₆4882€18.08€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5719€0.0₆5787€0.0₆5718€0.0₆5786€186.85€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6555€0.0₆6556€0.0₆5719€0.0₆5719€47.68€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6348€0.0₆6556€0.0₆6348€0.0₆6555€34.24€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5741€0.0₅1132€0.0₆5739€0.0₆6348€40.89€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5786€0.0₆5789€0.0₆5738€0.0₆5741€17.93€0.00
Aug 18, 2026Aug 19, 2026€0.0₆5738€0.0₆5786€0.0₆5738€0.0₆5786€8.98€0.00
Aug 17, 2026Aug 18, 2026€0.0₆6756€0.0₆6812€0.0₆5736€0.0₆5738€88.46€0.00
Aug 16, 2026Aug 17, 2026€0.0₆8211€0.0₆8577€0.0₆6059€0.0₆6756€123.30€0.00

Pridobite celovit pregled zgodovine cene Flopcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flopcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flopcoin ter zgodovinski promet FLOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flopcoin, od začetne cene Flopcoin do najnovejših cenovnih podatkov FLOP. Naše orodje za zgodovino cene FLOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije