Slika sredstva FLOP
FLOPFlopcoin
€0.0₆3263
1.52%
1D

Flopcoin (FLOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₆3206€0.0₆3244€0.0₆3206€0.0₆3243€6.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₆3204€0.0₆3218€0.0₆3204€0.0₆3206€6.71€0.00
Nov 11, 2026Nov 12, 2026€0.0₆3266€0.0₆3266€0.0₆3181€0.0₆3204€18.93€0.00
Nov 10, 2026Nov 11, 2026€0.0₆3282€0.0₆3283€0.0₆3265€0.0₆3266€25.39€0.00
Nov 9, 2026Nov 10, 2026€0.0₆3463€0.0₆3470€0.0₆3260€0.0₆3282€7.10€0.00
Nov 8, 2026Nov 9, 2026€0.0₆3462€0.0₆3470€0.0₆3462€0.0₆3463€5.57€0.00
Nov 7, 2026Nov 8, 2026€0.0₆3462€0.0₆3470€0.0₆3445€0.0₆3462€16.78€0.00
Nov 6, 2026Nov 7, 2026€0.0₆5026€0.0₆5026€0.0₆3408€0.0₆3462€21.39€0.00
Nov 5, 2026Nov 6, 2026€0.0₆5024€0.0₆5028€0.0₆5020€0.0₆5021€12.54€0.00
Nov 4, 2026Nov 5, 2026€0.0₆3627€0.0₆5801€0.0₆3618€0.0₆5024€129.42€0.00
Nov 3, 2026Nov 4, 2026€0.0₆4955€0.0₆4955€0.0₆3493€0.0₆3627€54.25€0.00
Nov 2, 2026Nov 3, 2026€0.0₆4116€0.0₆4981€0.0₆4095€0.0₆4955€67.99€0.00
Nov 1, 2026Nov 2, 2026€0.0₆4663€0.0₆5681€0.0₆4096€0.0₆4116€75.18€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2951€0.0₆4763€0.0₆2937€0.0₆4663€37.04€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3248€0.0₆3263€0.0₆2935€0.0₆2951€16.19€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3266€0.0₆3266€0.0₆3248€0.0₆3248€5.15€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3251€0.0₆3267€0.0₆3251€0.0₆3266€8.17€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3254€0.0₆3265€0.0₆3250€0.0₆3251€6.66€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3252€0.0₆3255€0.0₆3250€0.0₆3254€6.42€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3366€0.0₆3366€0.0₆3251€0.0₆3252€20.47€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3366€0.0₆3366€0.0₆3349€0.0₆3366€5.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3353€0.0₆3367€0.0₆3349€0.0₆3366€6.25€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3354€0.0₆3354€0.0₆3349€0.0₆3353€5.59€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3351€0.0₆3355€0.0₆3350€0.0₆3354€18.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4207€0.0₆4207€0.0₆3350€0.0₆3350€9.53€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4186€0.0₆4207€0.0₆4186€0.0₆4207€18.88€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5452€0.0₆5452€0.0₆3761€0.0₆4186€17.98€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5452€0.0₆5452€0.0₆5424€0.0₆5452€27.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4617€0.0₆5453€0.0₆3405€0.0₆5452€89.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2988€0.0₆4641€0.0₆2988€0.0₆4617€45.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3693€0.0₆3693€0.0₆2973€0.0₆2988€98.05€0.00

Pridobite celovit pregled zgodovine cene Flopcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flopcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flopcoin ter zgodovinski promet FLOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flopcoin, od začetne cene Flopcoin do najnovejših cenovnih podatkov FLOP. Naše orodje za zgodovino cene FLOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije