Slika sredstva FLOP
FLOPFlopcoin
€0.0₆6108
141.49%
1D

Flopcoin (FLOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2961€0.0₆5235€0.0₆2531€0.0₆5209€49.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2961€0.0₆2976€0.0₆2961€0.0₆2961€37.07€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2959€0.0₆2976€0.0₆2955€0.0₆2961€13.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3170€0.0₆3176€0.0₆2959€0.0₆2959€6.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3177€0.0₆3178€0.0₆3169€0.0₆3170€54.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3577€0.0₆3704€0.0₆3169€0.0₆3177€60.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3573€0.0₆3584€0.0₆3570€0.0₆3577€16.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3556€0.0₆3574€0.0₆3551€0.0₆3573€10.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3539€0.0₆3556€0.0₆3530€0.0₆3556€13.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3513€0.0₆3539€0.0₆3507€0.0₆3539€16.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3479€0.0₆3518€0.0₆3478€0.0₆3513€49.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5411€0.0₆5411€0.0₆3310€0.0₆3479€32.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4933€0.0₆5411€0.0₆4876€0.0₆5411€15.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5410€0.0₆5410€0.0₆4877€0.0₆4933€75.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6962€0.0₆7020€0.0₆5365€0.0₆5410€115.20€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6939€0.0₆8464€0.0₆6939€0.0₆6962€23.43€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6936€0.0₆6939€0.0₆6781€0.0₆6939€119.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5143€0.0₆7347€0.0₆5099€0.0₆6936€126.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4306€0.0₆5143€0.0₆4242€0.0₆5143€17.64€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4307€0.0₆4307€0.0₆4242€0.0₆4306€6.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4307€0.0₆4308€0.0₆4243€0.0₆4307€14.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4896€0.0₆4896€0.0₆4258€0.0₆4307€13.79€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4236€0.0₆5227€0.0₆4236€0.0₆4896€11.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4237€0.0₆4274€0.0₆4236€0.0₆4236€10.27€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4845€0.0₆4884€0.0₆4067€0.0₆4237€17.20€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4845€0.0₆4885€0.0₆4844€0.0₆4845€11.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4878€0.0₆4918€0.0₆4844€0.0₆4845€20.97€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5782€0.0₆5782€0.0₆4876€0.0₆4878€18.06€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5715€0.0₆5782€0.0₆5714€0.0₆5782€186.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6550€0.0₆6550€0.0₆5715€0.0₆5715€47.64€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6343€0.0₆6550€0.0₆6343€0.0₆6550€34.21€0.00

Pridobite celovit pregled zgodovine cene Flopcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flopcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flopcoin ter zgodovinski promet FLOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flopcoin, od začetne cene Flopcoin do najnovejših cenovnih podatkov FLOP. Naše orodje za zgodovino cene FLOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije