Slika sredstva FLOP
FLOPFlopcoin
€0.0₆2958
-0.50%
1D

Flopcoin (FLOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆2957€0.0₆2974€0.0₆2953€0.0₆2959€13.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3167€0.0₆3173€0.0₆2957€0.0₆2957€6.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3175€0.0₆3175€0.0₆3166€0.0₆3167€54.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3574€0.0₆3701€0.0₆3167€0.0₆3175€60.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3570€0.0₆3581€0.0₆3567€0.0₆3574€16.36€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3553€0.0₆3571€0.0₆3548€0.0₆3570€10.64€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3536€0.0₆3553€0.0₆3527€0.0₆3553€13.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3510€0.0₆3536€0.0₆3504€0.0₆3536€16.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3476€0.0₆3515€0.0₆3475€0.0₆3510€49.36€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5407€0.0₆5407€0.0₆3307€0.0₆3476€32.75€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4929€0.0₆5407€0.0₆4872€0.0₆5407€15.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5405€0.0₆5405€0.0₆4873€0.0₆4929€75.28€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6956€0.0₆7015€0.0₆5361€0.0₆5405€115.10€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6933€0.0₆8457€0.0₆6933€0.0₆6956€23.41€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6931€0.0₆6933€0.0₆6776€0.0₆6933€119.88€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5139€0.0₆7341€0.0₆5095€0.0₆6931€126.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4302€0.0₆5139€0.0₆4239€0.0₆5139€17.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4303€0.0₆4303€0.0₆4239€0.0₆4302€6.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4304€0.0₆4304€0.0₆4239€0.0₆4303€14.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4892€0.0₆4892€0.0₆4254€0.0₆4304€13.78€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4233€0.0₆5223€0.0₆4233€0.0₆4892€11.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4234€0.0₆4270€0.0₆4232€0.0₆4233€10.26€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4841€0.0₆4880€0.0₆4063€0.0₆4234€17.19€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4841€0.0₆4881€0.0₆4840€0.0₆4841€11.77€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4874€0.0₆4914€0.0₆4840€0.0₆4841€20.95€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5777€0.0₆5778€0.0₆4872€0.0₆4874€18.05€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5710€0.0₆5777€0.0₆5709€0.0₆5777€186.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6545€0.0₆6545€0.0₆5710€0.0₆5710€47.61€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6338€0.0₆6545€0.0₆6338€0.0₆6545€34.19€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5732€0.0₅1131€0.0₆5730€0.0₆6338€40.82€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5777€0.0₆5779€0.0₆5729€0.0₆5731€17.90€0.00

Pridobite celovit pregled zgodovine cene Flopcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flopcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flopcoin ter zgodovinski promet FLOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flopcoin, od začetne cene Flopcoin do najnovejših cenovnih podatkov FLOP. Naše orodje za zgodovino cene FLOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije