Slika sredstva FLOP
FLOPFlopcoin
€0.0₆2948
0.15%
1D

Flopcoin (FLOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆3634€0.0₆3634€0.0₆2926€0.0₆2940€96.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2686€0.0₆3832€0.0₆2686€0.0₆3634€69.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2683€0.0₆2687€0.0₆2682€0.0₆2686€56.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2619€0.0₆2687€0.0₆2619€0.0₆2683€44.62€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3946€0.0₆3946€0.0₆2442€0.0₆2619€44.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3926€0.0₆3946€0.0₆3925€0.0₆3946€5.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3947€0.0₆3947€0.0₆3926€0.0₆3926€6.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3949€0.0₆3949€0.0₆3927€0.0₆3947€5.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3949€0.0₆3949€0.0₆3928€0.0₆3949€7.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4399€0.0₆4399€0.0₆3928€0.0₆3949€13.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3834€0.0₆4399€0.0₆3834€0.0₆4399€30.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5264€0.0₆5290€0.0₆3815€0.0₆3834€9.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6040€0.0₆6040€0.0₆5264€0.0₆5264€11.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6038€0.0₆6040€0.0₆6007€0.0₆6040€6.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6039€0.0₆6039€0.0₆6007€0.0₆6038€6.92€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6039€0.0₆6040€0.0₆6008€0.0₆6039€7.55€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6010€0.0₆6041€0.0₆6008€0.0₆6039€7.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6052€0.0₆6053€0.0₆6010€0.0₆6010€7.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6022€0.0₆6053€0.0₆6022€0.0₆6052€8.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6010€0.0₆6053€0.0₆5998€0.0₆6022€8.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6121€0.0₆6127€0.0₆5997€0.0₆6010€7.66€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6316€0.0₆6317€0.0₆6120€0.0₆6121€22.82€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6257€0.0₆7137€0.0₆6238€0.0₆6316€43.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5335€0.0₆6259€0.0₆5335€0.0₆6257€46.91€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3032€0.0₆5362€0.0₆2592€0.0₆5335€50.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3033€0.0₆3048€0.0₆3032€0.0₆3032€37.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3031€0.0₆3048€0.0₆3027€0.0₆3033€14.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3246€0.0₆3253€0.0₆3031€0.0₆3031€6.22€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3254€0.0₆3254€0.0₆3246€0.0₆3246€56.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3663€0.0₆3794€0.0₆3246€0.0₆3254€61.77€0.00

Pridobite celovit pregled zgodovine cene Flopcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flopcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flopcoin ter zgodovinski promet FLOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flopcoin, od začetne cene Flopcoin do najnovejših cenovnih podatkov FLOP. Naše orodje za zgodovino cene FLOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije