Slika sredstva FLOP
FLOPFlopcoin
€0.0₆3171
0.37%
1D

Flopcoin (FLOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆3579€0.0₆3706€0.0₆3172€0.0₆3180€60.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3575€0.0₆3586€0.0₆3572€0.0₆3579€16.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3559€0.0₆3576€0.0₆3554€0.0₆3575€10.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3541€0.0₆3559€0.0₆3533€0.0₆3559€13.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3515€0.0₆3541€0.0₆3509€0.0₆3541€16.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3481€0.0₆3520€0.0₆3481€0.0₆3515€49.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5415€0.0₆5415€0.0₆3312€0.0₆3481€32.80€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4937€0.0₆5415€0.0₆4879€0.0₆5415€15.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5413€0.0₆5413€0.0₆4880€0.0₆4936€75.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6967€0.0₆7025€0.0₆5369€0.0₆5413€115.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6944€0.0₆8470€0.0₆6943€0.0₆6967€23.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6941€0.0₆6944€0.0₆6786€0.0₆6944€120.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5147€0.0₆7352€0.0₆5103€0.0₆6941€126.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4309€0.0₆5147€0.0₆4245€0.0₆5147€17.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4310€0.0₆4310€0.0₆4245€0.0₆4309€6.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4310€0.0₆4310€0.0₆4246€0.0₆4310€14.83€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4899€0.0₆4899€0.0₆4261€0.0₆4310€13.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4239€0.0₆5231€0.0₆4239€0.0₆4899€11.24€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4240€0.0₆4277€0.0₆4239€0.0₆4239€10.27€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4849€0.0₆4888€0.0₆4069€0.0₆4240€17.21€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4848€0.0₆4888€0.0₆4847€0.0₆4849€11.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4881€0.0₆4922€0.0₆4847€0.0₆4848€20.98€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5786€0.0₆5786€0.0₆4880€0.0₆4881€18.07€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5719€0.0₆5786€0.0₆5718€0.0₆5786€186.83€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6555€0.0₆6555€0.0₆5719€0.0₆5719€47.68€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6347€0.0₆6555€0.0₆6347€0.0₆6555€34.24€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5740€0.0₅1132€0.0₆5739€0.0₆6347€40.89€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5785€0.0₆5788€0.0₆5738€0.0₆5740€17.93€0.00
Aug 18, 2026Aug 19, 2026€0.0₆5738€0.0₆5786€0.0₆5737€0.0₆5785€8.98€0.00
Aug 17, 2026Aug 18, 2026€0.0₆6755€0.0₆6811€0.0₆5736€0.0₆5738€88.45€0.00
Aug 16, 2026Aug 17, 2026€0.0₆8210€0.0₆8576€0.0₆6058€0.0₆6755€123.28€0.00

Pridobite celovit pregled zgodovine cene Flopcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flopcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flopcoin ter zgodovinski promet FLOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flopcoin, od začetne cene Flopcoin do najnovejših cenovnih podatkov FLOP. Naše orodje za zgodovino cene FLOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije