Slika sredstva FLOP
FLOPFlopcoin
€0.0₆3173
0.65%
1D

Flopcoin (FLOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆3181€0.0₆3181€0.0₆3172€0.0₆3173€54.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3581€0.0₆3708€0.0₆3173€0.0₆3181€60.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3577€0.0₆3588€0.0₆3574€0.0₆3581€16.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3560€0.0₆3578€0.0₆3555€0.0₆3577€10.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3543€0.0₆3560€0.0₆3534€0.0₆3560€13.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3517€0.0₆3543€0.0₆3511€0.0₆3543€16.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3483€0.0₆3522€0.0₆3482€0.0₆3517€49.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5418€0.0₆5418€0.0₆3314€0.0₆3483€32.82€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4939€0.0₆5418€0.0₆4881€0.0₆5418€15.46€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5416€0.0₆5416€0.0₆4882€0.0₆4939€75.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6970€0.0₆7028€0.0₆5371€0.0₆5416€115.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6947€0.0₆8474€0.0₆6947€0.0₆6970€23.45€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6944€0.0₆6947€0.0₆6789€0.0₆6947€120.12€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5149€0.0₆7355€0.0₆5105€0.0₆6944€126.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4311€0.0₆5149€0.0₆4247€0.0₆5149€17.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4312€0.0₆4312€0.0₆4247€0.0₆4311€6.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4312€0.0₆4312€0.0₆4248€0.0₆4312€14.84€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4901€0.0₆4902€0.0₆4262€0.0₆4312€13.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4241€0.0₆5233€0.0₆4241€0.0₆4901€11.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4242€0.0₆4279€0.0₆4241€0.0₆4241€10.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4851€0.0₆4890€0.0₆4071€0.0₆4242€17.22€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4850€0.0₆4890€0.0₆4850€0.0₆4851€11.79€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4884€0.0₆4924€0.0₆4850€0.0₆4850€20.99€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5788€0.0₆5789€0.0₆4882€0.0₆4884€18.08€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5721€0.0₆5789€0.0₆5720€0.0₆5788€186.91€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6558€0.0₆6558€0.0₆5721€0.0₆5721€47.70€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6350€0.0₆6558€0.0₆6350€0.0₆6558€34.25€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5743€0.0₅1133€0.0₆5741€0.0₆6350€40.91€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5788€0.0₆5791€0.0₆5740€0.0₆5743€17.94€0.00
Aug 18, 2026Aug 19, 2026€0.0₆5740€0.0₆5788€0.0₆5740€0.0₆5788€8.98€0.00
Aug 17, 2026Aug 18, 2026€0.0₆6758€0.0₆6814€0.0₆5738€0.0₆5740€88.49€0.00

Pridobite celovit pregled zgodovine cene Flopcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flopcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flopcoin ter zgodovinski promet FLOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flopcoin, od začetne cene Flopcoin do najnovejših cenovnih podatkov FLOP. Naše orodje za zgodovino cene FLOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije