Slika sredstva FLOP
FLOPFlopcoin
€0.0₆3168
0.26%
1D

Flopcoin (FLOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆3177€0.0₆3177€0.0₆3168€0.0₆3169€54.84€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3576€0.0₆3703€0.0₆3169€0.0₆3177€60.29€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3572€0.0₆3583€0.0₆3569€0.0₆3576€16.37€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3556€0.0₆3573€0.0₆3551€0.0₆3572€10.65€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3538€0.0₆3556€0.0₆3530€0.0₆3556€13.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3512€0.0₆3538€0.0₆3506€0.0₆3538€16.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3478€0.0₆3517€0.0₆3477€0.0₆3512€49.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5410€0.0₆5410€0.0₆3309€0.0₆3478€32.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4932€0.0₆5410€0.0₆4875€0.0₆5410€15.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5409€0.0₆5409€0.0₆4875€0.0₆4932€75.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6960€0.0₆7019€0.0₆5364€0.0₆5408€115.17€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6937€0.0₆8462€0.0₆6937€0.0₆6960€23.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6935€0.0₆6937€0.0₆6780€0.0₆6937€119.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5142€0.0₆7345€0.0₆5098€0.0₆6935€126.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4305€0.0₆5142€0.0₆4241€0.0₆5142€17.63€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4306€0.0₆4306€0.0₆4241€0.0₆4305€6.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4306€0.0₆4307€0.0₆4242€0.0₆4306€14.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4895€0.0₆4895€0.0₆4257€0.0₆4306€13.79€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4235€0.0₆5226€0.0₆4235€0.0₆4895€11.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4236€0.0₆4273€0.0₆4235€0.0₆4235€10.26€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4844€0.0₆4883€0.0₆4066€0.0₆4236€17.20€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4844€0.0₆4884€0.0₆4843€0.0₆4844€11.77€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4877€0.0₆4917€0.0₆4843€0.0₆4844€20.96€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5780€0.0₆5781€0.0₆4875€0.0₆4877€18.06€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5713€0.0₆5781€0.0₆5713€0.0₆5780€186.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6549€0.0₆6549€0.0₆5713€0.0₆5713€47.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6341€0.0₆6549€0.0₆6341€0.0₆6549€34.21€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5735€0.0₅1131€0.0₆5733€0.0₆6342€40.85€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5780€0.0₆5783€0.0₆5732€0.0₆5735€17.91€0.00
Aug 18, 2026Aug 19, 2026€0.0₆5732€0.0₆5780€0.0₆5732€0.0₆5780€8.97€0.00
Aug 17, 2026Aug 18, 2026€0.0₆6749€0.0₆6805€0.0₆5731€0.0₆5732€88.37€0.00

Pridobite celovit pregled zgodovine cene Flopcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flopcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flopcoin ter zgodovinski promet FLOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flopcoin, od začetne cene Flopcoin do najnovejših cenovnih podatkov FLOP. Naše orodje za zgodovino cene FLOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije