Slika sredstva FLOOF
FLOOFFloofnoodles
€0.0₅7681
-0.07%
1D

Floofnoodles (FLOOF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅7689€0.0₅7803€0.0₅7574€0.0₅7681€0.03883€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8407€0.0₅8407€0.0₅7546€0.0₅7689€0.02902€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8407€0.0₅8407€0.0₅8407€0.0₅8407€0.02038€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8407€0.0₅8407€0.0₅8407€0.0₅8407€0.02038€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8407€0.0₅8407€0.0₅8407€0.0₅8407€0.02038€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8407€0.0₅8407€0.0₅8407€0.0₅8407€0.02038€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8726€0.0₅8726€0.0₅8407€0.0₅8407€0.02241€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8793€0.0₅8837€0.0₅8659€0.0₅8726€0.03312€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8844€0.0₅8959€0.0₅8521€0.0₅8793€50.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8844€0.0₅8844€0.0₅8844€0.0₅8844€88.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8844€0.0₅8844€0.0₅8844€0.0₅8844€88.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8844€0.0₅8844€0.0₅8844€0.0₅8844€88.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8844€0.0₅8844€0.0₅8844€0.0₅8844€88.44€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8844€0.0₅8844€0.0₅8844€0.0₅8844€88.44€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8844€0.0₅8844€0.0₅8844€0.0₅8844€88.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8895€0.0₅9025€0.0₅8755€0.0₅8844€88.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8882€0.0₅9123€0.0₅8834€0.0₅8895€89.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8882€0.0₅8882€0.0₅8882€0.0₅8882€88.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8882€0.0₅8882€0.0₅8882€0.0₅8882€88.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8882€0.0₅8882€0.0₅8882€0.0₅8882€88.82€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8882€0.0₅8882€0.0₅8882€0.0₅8882€88.82€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8504€0.0₅8932€0.0₅8504€0.0₅8882€67.51€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8504€0.0₅8504€0.0₅8504€0.0₅8504€42.72€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8493€0.0₅8504€0.0₅8493€0.0₅8504€42.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7813€0.0₅8609€0.0₅7813€0.0₅8493€16.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7813€0.0₅7813€0.0₅7813€0.0₅7813€0.03805€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7561€0.0₅7813€0.0₅7561€0.0₅7813€0.03784€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7870€0.0₅7870€0.0₅7561€0.0₅7561€0.01246€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7870€0.0₅7870€0.0₅7870€0.0₅7870€0.008303€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7870€0.0₅7870€0.0₅7870€0.0₅7870€0.008303€0.00

Pridobite celovit pregled zgodovine cene Floofnoodles na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Floofnoodles – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Floofnoodles ter zgodovinski promet FLOOF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Floofnoodles, od začetne cene Floofnoodles do najnovejših cenovnih podatkov FLOOF. Naše orodje za zgodovino cene FLOOF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije