Slika sredstva FLOOF
FLOOFFloofnoodles
€0.0₅6817
0.01%
1D

Floofnoodles (FLOOF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅6817€0.0₅6817€0.0₅6817€0.0₅6817€0.002836€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7881€0.0₅7881€0.0₅6770€0.0₅6817€0.1958€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7881€0.0₅7881€0.0₅7881€0.0₅7881€0.3032€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7881€0.0₅7881€0.0₅7881€0.0₅7881€0.3032€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7881€0.0₅7881€0.0₅7881€0.0₅7881€0.3032€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7881€0.0₅7881€0.0₅7881€0.0₅7881€0.3032€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7881€0.0₅7881€0.0₅7881€0.0₅7881€0.3032€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7881€0.0₅7881€0.0₅7881€0.0₅7881€0.3032€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7881€0.0₅7881€0.0₅7881€0.0₅7881€0.3032€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7881€0.0₅7881€0.0₅7881€0.0₅7881€0.3032€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7881€0.0₅7881€0.0₅7881€0.0₅7881€0.3032€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7881€0.0₅7881€0.0₅7881€0.0₅7881€0.3032€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7677€0.0₅7881€0.0₅7677€0.0₅7881€0.1901€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7677€0.0₅7677€0.0₅7677€0.0₅7677€0.03871€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7677€0.0₅7677€0.0₅7677€0.0₅7677€0.03871€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7677€0.0₅7677€0.0₅7677€0.0₅7677€0.03871€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7677€0.0₅7677€0.0₅7677€0.0₅7677€0.03871€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7677€0.0₅7677€0.0₅7677€0.0₅7677€0.03871€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7677€0.0₅7677€0.0₅7677€0.0₅7677€0.03871€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7677€0.0₅7677€0.0₅7677€0.0₅7677€0.03871€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7685€0.0₅7799€0.0₅7570€0.0₅7677€0.03881€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8402€0.0₅8402€0.0₅7542€0.0₅7685€0.02900€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8402€0.0₅8402€0.0₅8402€0.0₅8402€0.02037€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8402€0.0₅8402€0.0₅8402€0.0₅8402€0.02037€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8402€0.0₅8402€0.0₅8402€0.0₅8402€0.02037€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8402€0.0₅8402€0.0₅8402€0.0₅8402€0.02037€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8721€0.0₅8721€0.0₅8402€0.0₅8402€0.02240€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8788€0.0₅8832€0.0₅8654€0.0₅8721€0.03310€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8839€0.0₅8954€0.0₅8516€0.0₅8788€50.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8839€0.0₅8839€0.0₅8839€0.0₅8839€88.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8839€0.0₅8839€0.0₅8839€0.0₅8839€88.39€0.00

Pridobite celovit pregled zgodovine cene Floofnoodles na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Floofnoodles – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Floofnoodles ter zgodovinski promet FLOOF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Floofnoodles, od začetne cene Floofnoodles do najnovejših cenovnih podatkov FLOOF. Naše orodje za zgodovino cene FLOOF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije