Slika sredstva FLOOF
FLOOFFloofnoodles
€0.0₅6820
0.27%
1D

Floofnoodles (FLOOF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅6820€0.0₅6820€0.0₅6820€0.0₅6820€0.002838€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7884€0.0₅7884€0.0₅6773€0.0₅6820€0.1959€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7884€0.0₅7884€0.0₅7884€0.0₅7884€0.3033€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7884€0.0₅7884€0.0₅7884€0.0₅7884€0.3033€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7884€0.0₅7884€0.0₅7884€0.0₅7884€0.3033€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7884€0.0₅7884€0.0₅7884€0.0₅7884€0.3033€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7884€0.0₅7884€0.0₅7884€0.0₅7884€0.3033€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7884€0.0₅7884€0.0₅7884€0.0₅7884€0.3033€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7884€0.0₅7884€0.0₅7884€0.0₅7884€0.3033€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7884€0.0₅7884€0.0₅7884€0.0₅7884€0.3033€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7884€0.0₅7884€0.0₅7884€0.0₅7884€0.3033€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7884€0.0₅7884€0.0₅7884€0.0₅7884€0.3033€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7680€0.0₅7884€0.0₅7680€0.0₅7884€0.1902€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7680€0.0₅7680€0.0₅7680€0.0₅7680€0.03873€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7680€0.0₅7680€0.0₅7680€0.0₅7680€0.03873€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7680€0.0₅7680€0.0₅7680€0.0₅7680€0.03873€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7680€0.0₅7680€0.0₅7680€0.0₅7680€0.03873€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7680€0.0₅7680€0.0₅7680€0.0₅7680€0.03873€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7680€0.0₅7680€0.0₅7680€0.0₅7680€0.03873€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7680€0.0₅7680€0.0₅7680€0.0₅7680€0.03873€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7688€0.0₅7802€0.0₅7573€0.0₅7680€0.03882€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8406€0.0₅8406€0.0₅7545€0.0₅7688€0.02901€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8406€0.0₅8406€0.0₅8406€0.0₅8406€0.02038€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8406€0.0₅8406€0.0₅8406€0.0₅8406€0.02038€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8406€0.0₅8406€0.0₅8406€0.0₅8406€0.02038€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8406€0.0₅8406€0.0₅8406€0.0₅8406€0.02038€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8725€0.0₅8725€0.0₅8406€0.0₅8406€0.02241€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8792€0.0₅8836€0.0₅8658€0.0₅8725€0.03311€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8843€0.0₅8958€0.0₅8520€0.0₅8792€50.68€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8843€0.0₅8843€0.0₅8843€0.0₅8843€88.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8843€0.0₅8843€0.0₅8843€0.0₅8843€88.43€0.00

Pridobite celovit pregled zgodovine cene Floofnoodles na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Floofnoodles – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Floofnoodles ter zgodovinski promet FLOOF in tržno kapitalizacijo.

Spremljajte celotno zgodovino Floofnoodles, od začetne cene Floofnoodles do najnovejših cenovnih podatkov FLOOF. Naše orodje za zgodovino cene FLOOF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije