Slika sredstva FLOOF
FLOOFFLOOF
€0.0₇5524
0.02%
1D

FLOOF (FLOOF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₇5524€0.0₇5524€0.0₇5524€0.0₇5524€1.06€0.00
Oct 23, 2026Oct 24, 2026€0.0₇5524€0.0₇5524€0.0₇5524€0.0₇5524€1.06€0.00
Oct 22, 2026Oct 23, 2026€0.0₇5525€0.0₇5525€0.0₇5524€0.0₇5524€1.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₇5617€0.0₇5617€0.0₇5489€0.0₇5525€0.2575€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5617€0.0₇5617€0.0₇5617€0.0₇5617€0.002675€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5617€0.0₇5617€0.0₇5617€0.0₇5617€0.002675€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5596€0.0₇5618€0.0₇5596€0.0₇5617€0.04779€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5596€0.0₇5596€0.0₇5596€0.0₇5596€0.1883€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5596€0.0₇5596€0.0₇5596€0.0₇5596€0.1883€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5596€0.0₇5596€0.0₇5596€0.0₇5596€0.1883€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5596€0.0₇5596€0.0₇5596€0.0₇5596€0.1883€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5596€0.0₇5596€0.0₇5596€0.0₇5596€0.1883€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5595€0.0₇5596€0.0₇5595€0.0₇5596€0.2078€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5526€0.0₇5598€0.0₇5526€0.0₇5596€2.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€0.7067€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€0.7067€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€0.7067€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€0.7067€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€0.7067€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€0.7067€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€0.7067€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€0.7067€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€0.7067€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€0.7067€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€0.7067€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€0.7067€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€0.7067€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€0.7067€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5526€0.0₇5526€0.0₇5526€0.0₇5526€0.7309€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5546€0.0₇5546€0.0₇5526€0.0₇5526€1.67€0.00

Pridobite celovit pregled zgodovine cene FLOOF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLOOF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLOOF ter zgodovinski promet FLOOF in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLOOF, od začetne cene FLOOF do najnovejših cenovnih podatkov FLOOF. Naše orodje za zgodovino cene FLOOF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije