Slika sredstva FLOOF
FLOOFFLOOF
€0.0₇5502
0.73%
1D

FLOOF (FLOOF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₇5502€0.0₇5502€0.0₇5502€0.0₇5502€0.7037€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5502€0.0₇5502€0.0₇5502€0.0₇5502€0.7037€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5502€0.0₇5502€0.0₇5502€0.0₇5502€0.7037€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5502€0.0₇5502€0.0₇5502€0.0₇5502€0.7037€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5502€0.0₇5502€0.0₇5502€0.0₇5502€0.7037€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5502€0.0₇5502€0.0₇5502€0.0₇5502€0.7277€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5522€0.0₇5522€0.0₇5502€0.0₇5502€1.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5493€0.0₇5522€0.0₇5493€0.0₇5522€1.01€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5415€0.0₇5493€0.0₇5415€0.0₇5493€1.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5415€0.0₇5415€0.0₇5415€0.0₇5415€0.07653€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5415€0.0₇5415€0.0₇5415€0.0₇5415€0.07653€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5414€0.0₇5415€0.0₇5414€0.0₇5415€0.08399€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5440€0.0₇5440€0.0₇5414€0.0₇5414€3.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5440€0.0₇5440€0.0₇5440€0.0₇5440€4.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5437€0.0₇5440€0.0₇5437€0.0₇5440€2.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5437€0.0₇5437€0.0₇5437€0.0₇5437€0.01776€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5437€0.0₇5437€0.0₇5437€0.0₇5437€0.01776€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5437€0.0₇5437€0.0₇5437€0.0₇5437€0.01776€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5429€0.0₇5438€0.0₇5429€0.0₇5437€0.01184€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5429€0.0₇5429€0.0₇5429€0.0₇5429€0.0₅1777€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5429€0.0₇5430€0.0₇5429€0.0₇5429€0.0₅1777€0.00

Pridobite celovit pregled zgodovine cene FLOOF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLOOF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLOOF ter zgodovinski promet FLOOF in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLOOF, od začetne cene FLOOF do najnovejših cenovnih podatkov FLOOF. Naše orodje za zgodovino cene FLOOF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije