Slika sredstva FLOKITA
FLOKITAFlokita
€0.0₆2184
1.63%
1D

Flokita (FLOKITA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆2164€0.0₆2202€0.0₆2138€0.0₆2202€1.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2047€0.0₆2169€0.0₆2047€0.0₆2162€1.47€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2047€0.0₆2047€0.0₆2047€0.0₆2047€1.30€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2041€0.0₆2054€0.0₆2041€0.0₆2047€1.30€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2080€0.0₆2089€0.0₆2027€0.0₆2040€1.79€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2074€0.0₆2108€0.0₆2070€0.0₆2080€0.6685€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2069€0.0₆2074€0.0₆2040€0.0₆2074€2.53€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2069€0.0₆2069€0.0₆2069€0.0₆2069€5.02€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2047€0.0₆2071€0.0₆2047€0.0₆2069€5.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2131€0.0₆2158€0.0₆2041€0.0₆2047€4.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2182€0.0₆2215€0.0₆2125€0.0₆2129€7.79€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2220€0.0₆2236€0.0₆2061€0.0₆2182€10.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2205€0.0₆2235€0.0₆2180€0.0₆2220€4.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2235€0.0₆2235€0.0₆2199€0.0₆2205€31.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2235€0.0₆2235€0.0₆2235€0.0₆2235€25.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2235€0.0₆2235€0.0₆2235€0.0₆2235€25.69€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2205€0.0₆2241€0.0₆2194€0.0₆2235€28.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2430€0.0₆2465€0.0₆2196€0.0₆2205€8.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2530€0.0₆2579€0.0₆2430€0.0₆2430€2.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1534€0.0₆2556€0.0₆1534€0.0₆2535€16.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1535€0.0₆1539€0.0₆1520€0.0₆1534€1.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1572€0.0₆1588€0.0₆1528€0.0₆1535€1.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1563€0.0₆1573€0.0₆1539€0.0₆1572€4.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1481€0.0₆1565€0.0₆1447€0.0₆1563€5.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1492€0.0₆1618€0.0₆1453€0.0₆1481€1.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1500€0.0₆1537€0.0₆1475€0.0₆1491€3.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1446€0.0₆1514€0.0₆1440€0.0₆1500€2.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1403€0.0₆1493€0.0₆1372€0.0₆1446€3.36€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1454€0.0₆1480€0.0₆1404€0.0₆1410€0.5959€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1440€0.0₆1483€0.0₆1432€0.0₆1454€0.5995€0.00

Pridobite celovit pregled zgodovine cene Flokita na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flokita – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flokita ter zgodovinski promet FLOKITA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flokita, od začetne cene Flokita do najnovejših cenovnih podatkov FLOKITA. Naše orodje za zgodovino cene FLOKITA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije