Slika sredstva FLOKITA
FLOKITAFlokita
€0.0₆2170
-0.41%
1D

Flokita (FLOKITA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆2162€0.0₆2187€0.0₆2161€0.0₆2170€2.97€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2243€0.0₆2243€0.0₆2155€0.0₆2161€3.96€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€3.08€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2243€0.0₆2243€0.0₆2243€0.0₆2243€3.08€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2194€0.0₆2243€0.0₆2158€0.0₆2243€3.03€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2156€0.0₆2194€0.0₆2131€0.0₆2194€1.81€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2040€0.0₆2162€0.0₆2040€0.0₆2155€1.47€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2040€0.0₆2040€0.0₆2040€0.0₆2040€1.30€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2034€0.0₆2047€0.0₆2034€0.0₆2040€1.30€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2073€0.0₆2082€0.0₆2020€0.0₆2033€1.78€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2067€0.0₆2101€0.0₆2063€0.0₆2073€0.6662€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2061€0.0₆2067€0.0₆2033€0.0₆2067€2.52€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2061€0.0₆2061€0.0₆2061€0.0₆2061€5.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2040€0.0₆2064€0.0₆2040€0.0₆2061€4.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2124€0.0₆2151€0.0₆2034€0.0₆2040€4.27€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2174€0.0₆2207€0.0₆2117€0.0₆2122€7.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2213€0.0₆2228€0.0₆2054€0.0₆2174€10.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2198€0.0₆2227€0.0₆2173€0.0₆2212€4.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2227€0.0₆2227€0.0₆2191€0.0₆2198€31.31€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2227€0.0₆2227€0.0₆2227€0.0₆2227€25.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2227€0.0₆2227€0.0₆2227€0.0₆2227€25.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2197€0.0₆2234€0.0₆2187€0.0₆2227€28.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2421€0.0₆2457€0.0₆2189€0.0₆2197€8.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2521€0.0₆2570€0.0₆2421€0.0₆2421€2.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1529€0.0₆2547€0.0₆1529€0.0₆2526€16.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1530€0.0₆1534€0.0₆1515€0.0₆1529€1.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1567€0.0₆1582€0.0₆1523€0.0₆1530€1.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1558€0.0₆1568€0.0₆1534€0.0₆1567€4.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1476€0.0₆1560€0.0₆1442€0.0₆1558€5.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1487€0.0₆1612€0.0₆1448€0.0₆1476€1.53€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1495€0.0₆1532€0.0₆1469€0.0₆1486€3.40€0.00

Pridobite celovit pregled zgodovine cene Flokita na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flokita – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flokita ter zgodovinski promet FLOKITA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flokita, od začetne cene Flokita do najnovejših cenovnih podatkov FLOKITA. Naše orodje za zgodovino cene FLOKITA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije