Slika sredstva FLOKIX
FLOKIXFLOKI X
€0.003418
-4.92%
1D

FLOKI X (FLOKIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.003580€0.003656€0.003497€0.003498€18.56€0.00
Oct 20, 2026Oct 21, 2026€0.003521€0.003584€0.003492€0.003580€20.84€0.00
Oct 19, 2026Oct 20, 2026€0.003520€0.003561€0.003474€0.003522€23.30€0.00
Oct 18, 2026Oct 19, 2026€0.003480€0.003525€0.003433€0.003520€16.48€0.00
Oct 17, 2026Oct 18, 2026€0.003564€0.003609€0.003470€0.003480€19.57€0.00
Oct 16, 2026Oct 17, 2026€0.003560€0.003620€0.003516€0.003561€25.71€0.00
Oct 15, 2026Oct 16, 2026€0.003561€0.003621€0.003457€0.003560€15.37€0.00
Oct 14, 2026Oct 15, 2026€0.003614€0.003623€0.003509€0.003560€16.78€0.00
Oct 13, 2026Oct 14, 2026€0.003576€0.003624€0.003546€0.003614€15.39€0.00
Oct 12, 2026Oct 13, 2026€0.003650€0.003656€0.003576€0.003576€21.19€0.00
Oct 11, 2026Oct 12, 2026€0.003684€0.003695€0.003611€0.003649€27.75€0.00
Oct 10, 2026Oct 11, 2026€0.003637€0.003716€0.003619€0.003684€21.36€0.00
Oct 9, 2026Oct 10, 2026€0.003607€0.003670€0.003556€0.003637€15.42€0.00
Oct 8, 2026Oct 9, 2026€0.003785€0.003858€0.003556€0.003607€16.22€0.00
Oct 7, 2026Oct 8, 2026€0.003790€0.003811€0.003612€0.003793€15.68€0.00
Oct 6, 2026Oct 7, 2026€0.003833€0.003845€0.003762€0.003789€16.62€0.00
Oct 5, 2026Oct 6, 2026€0.003857€0.003876€0.003817€0.003833€16.45€0.00
Oct 4, 2026Oct 5, 2026€0.003849€0.003874€0.003768€0.003857€25.29€0.00
Oct 3, 2026Oct 4, 2026€0.003769€0.003968€0.003701€0.003849€26.67€0.00
Oct 2, 2026Oct 3, 2026€0.003798€0.004150€0.003728€0.003769€16.85€0.00
Oct 1, 2026Oct 2, 2026€0.003779€0.003914€0.003715€0.003796€21.29€0.00
Sep 30, 2026Oct 1, 2026€0.003729€0.003924€0.003714€0.003779€26.40€0.00
Sep 29, 2026Sep 30, 2026€0.003704€0.003862€0.003673€0.003729€15.93€0.00
Sep 28, 2026Sep 29, 2026€0.003834€0.003904€0.003707€0.003722€16.61€0.00
Sep 27, 2026Sep 28, 2026€0.003786€0.003910€0.003764€0.003834€16.20€0.00
Sep 26, 2026Sep 27, 2026€0.003796€0.003819€0.003708€0.003786€16.39€0.00
Sep 25, 2026Sep 26, 2026€0.003781€0.003908€0.003744€0.003792€16.22€0.00
Sep 24, 2026Sep 25, 2026€0.003721€0.003894€0.003500€0.003781€24.80€0.00
Sep 23, 2026Sep 24, 2026€0.003860€0.003960€0.003556€0.003715€27.46€0.00
Sep 22, 2026Sep 23, 2026€0.003923€0.003934€0.003784€0.003860€16.95€0.00

Pridobite celovit pregled zgodovine cene FLOKI X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLOKI X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLOKI X ter zgodovinski promet FLOKIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLOKI X, od začetne cene FLOKI X do najnovejših cenovnih podatkov FLOKIX. Naše orodje za zgodovino cene FLOKIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije