Slika sredstva FLOKIX
FLOKIXFLOKI X
€0.003417
-4.71%
1D

FLOKI X (FLOKIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.003570€0.003646€0.003488€0.003488€18.51€0.00
Oct 20, 2026Oct 21, 2026€0.003512€0.003574€0.003482€0.003570€20.78€0.00
Oct 19, 2026Oct 20, 2026€0.003510€0.003551€0.003465€0.003512€23.23€0.00
Oct 18, 2026Oct 19, 2026€0.003470€0.003515€0.003424€0.003510€16.43€0.00
Oct 17, 2026Oct 18, 2026€0.003554€0.003599€0.003460€0.003470€19.52€0.00
Oct 16, 2026Oct 17, 2026€0.003550€0.003610€0.003506€0.003551€25.64€0.00
Oct 15, 2026Oct 16, 2026€0.003551€0.003611€0.003447€0.003550€15.32€0.00
Oct 14, 2026Oct 15, 2026€0.003604€0.003613€0.003500€0.003550€16.73€0.00
Oct 13, 2026Oct 14, 2026€0.003566€0.003614€0.003536€0.003604€15.35€0.00
Oct 12, 2026Oct 13, 2026€0.003640€0.003646€0.003566€0.003566€21.13€0.00
Oct 11, 2026Oct 12, 2026€0.003673€0.003685€0.003601€0.003639€27.68€0.00
Oct 10, 2026Oct 11, 2026€0.003627€0.003706€0.003609€0.003673€21.30€0.00
Oct 9, 2026Oct 10, 2026€0.003597€0.003659€0.003546€0.003626€15.37€0.00
Oct 8, 2026Oct 9, 2026€0.003774€0.003847€0.003546€0.003597€16.17€0.00
Oct 7, 2026Oct 8, 2026€0.003780€0.003801€0.003602€0.003782€15.64€0.00
Oct 6, 2026Oct 7, 2026€0.003822€0.003834€0.003752€0.003779€16.58€0.00
Oct 5, 2026Oct 6, 2026€0.003846€0.003865€0.003806€0.003822€16.40€0.00
Oct 4, 2026Oct 5, 2026€0.003839€0.003863€0.003757€0.003846€25.21€0.00
Oct 3, 2026Oct 4, 2026€0.003758€0.003957€0.003691€0.003839€26.59€0.00
Oct 2, 2026Oct 3, 2026€0.003788€0.004139€0.003717€0.003758€16.81€0.00
Oct 1, 2026Oct 2, 2026€0.003769€0.003903€0.003705€0.003786€21.23€0.00
Sep 30, 2026Oct 1, 2026€0.003719€0.003913€0.003703€0.003769€26.32€0.00
Sep 29, 2026Sep 30, 2026€0.003693€0.003851€0.003662€0.003719€15.88€0.00
Sep 28, 2026Sep 29, 2026€0.003823€0.003893€0.003696€0.003711€16.56€0.00
Sep 27, 2026Sep 28, 2026€0.003775€0.003899€0.003754€0.003823€16.16€0.00
Sep 26, 2026Sep 27, 2026€0.003786€0.003808€0.003698€0.003775€16.35€0.00
Sep 25, 2026Sep 26, 2026€0.003771€0.003897€0.003733€0.003781€16.18€0.00
Sep 24, 2026Sep 25, 2026€0.003710€0.003884€0.003490€0.003771€24.73€0.00
Sep 23, 2026Sep 24, 2026€0.003849€0.003949€0.003546€0.003704€27.38€0.00
Sep 22, 2026Sep 23, 2026€0.003912€0.003923€0.003773€0.003849€16.91€0.00

Pridobite celovit pregled zgodovine cene FLOKI X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLOKI X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLOKI X ter zgodovinski promet FLOKIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLOKI X, od začetne cene FLOKI X do najnovejših cenovnih podatkov FLOKIX. Naše orodje za zgodovino cene FLOKIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije