Slika sredstva FLOKIX
FLOKIXFLOKI X
€0.003434
-3.86%
1D

FLOKI X (FLOKIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.003580€0.003610€0.003452€0.003452€15.27€0.00
Sep 8, 2026Sep 9, 2026€0.003511€0.003592€0.003501€0.003572€15.64€0.00
Sep 7, 2026Sep 8, 2026€0.003568€0.003571€0.003456€0.003511€14.85€0.00
Sep 6, 2026Sep 7, 2026€0.003653€0.003653€0.003516€0.003568€18.42€0.00
Sep 5, 2026Sep 6, 2026€0.003421€0.003698€0.003415€0.003653€21.21€0.00
Sep 4, 2026Sep 5, 2026€0.003391€0.003443€0.003379€0.003421€26.52€0.00
Sep 3, 2026Sep 4, 2026€0.003284€0.003401€0.003270€0.003391€23.17€0.00
Sep 2, 2026Sep 3, 2026€0.003244€0.003332€0.003244€0.003283€16.05€0.00
Sep 1, 2026Sep 2, 2026€0.003325€0.003345€0.003230€0.003244€15.90€0.00
Aug 31, 2026Sep 1, 2026€0.003272€0.003332€0.003245€0.003325€21.97€0.00
Aug 30, 2026Aug 31, 2026€0.003285€0.003385€0.003260€0.003272€15.23€0.00
Aug 29, 2026Aug 30, 2026€0.003252€0.003339€0.003143€0.003287€26.37€0.00
Aug 28, 2026Aug 29, 2026€0.003458€0.003466€0.003246€0.003252€37.74€0.00
Aug 27, 2026Aug 28, 2026€0.003387€0.003486€0.003364€0.003458€30.92€0.00
Aug 26, 2026Aug 27, 2026€0.003353€0.003405€0.003300€0.003387€22.30€0.00
Aug 25, 2026Aug 26, 2026€0.002854€0.003441€0.002854€0.003353€24.52€0.00
Aug 24, 2026Aug 25, 2026€0.002854€0.002854€0.002854€0.002854€14.79€0.00
Aug 23, 2026Aug 24, 2026€0.002891€0.002894€0.002844€0.002854€14.83€0.00
Aug 22, 2026Aug 23, 2026€0.002803€0.002925€0.002799€0.002891€16.15€0.00
Aug 21, 2026Aug 22, 2026€0.002681€0.002813€0.002681€0.002803€21.80€0.00
Aug 20, 2026Aug 21, 2026€0.002656€0.002686€0.002599€0.002681€23.99€0.00
Aug 19, 2026Aug 20, 2026€0.002489€0.002660€0.002487€0.002655€19.02€0.00
Aug 18, 2026Aug 19, 2026€0.002505€0.002550€0.002486€0.002489€20.44€0.00
Aug 17, 2026Aug 18, 2026€0.002490€0.002525€0.002484€0.002503€24.32€0.00
Aug 16, 2026Aug 17, 2026€0.002510€0.002512€0.002490€0.002490€15.25€0.00
Aug 15, 2026Aug 16, 2026€0.002487€0.002524€0.002470€0.002510€16.34€0.00
Aug 14, 2026Aug 15, 2026€0.002500€0.002518€0.002470€0.002487€15.11€0.00
Aug 13, 2026Aug 14, 2026€0.002497€0.002512€0.002477€0.002500€22.24€0.00
Aug 12, 2026Aug 13, 2026€0.002562€0.002581€0.002494€0.002496€24.11€0.00
Aug 11, 2026Aug 12, 2026€0.002504€0.002560€0.002376€0.002560€17.18€0.00
Aug 10, 2026Aug 11, 2026€0.002568€0.002749€0.002201€0.002431€19.31€0.00

Pridobite celovit pregled zgodovine cene FLOKI X na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLOKI X – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLOKI X ter zgodovinski promet FLOKIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLOKI X, od začetne cene FLOKI X do najnovejših cenovnih podatkov FLOKIX. Naše orodje za zgodovino cene FLOKIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije