Slika sredstva FLOKI
FLOKIFloki Inu
€0.00002686
5.97%
1D

Floki Inu (FLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00002539€0.00002668€0.00002494€0.00002641€53.62M€246.50M
Sep 21, 2026Sep 22, 2026€0.00002255€0.00002613€0.00002250€0.00002523€27.55M€228.95M
Sep 20, 2026Sep 21, 2026€0.00002290€0.00002307€0.00002194€0.00002258€18.94M€213.04M
Sep 19, 2026Sep 20, 2026€0.00002249€0.00002348€0.00002216€0.00002290€19.77M€216.49M
Sep 18, 2026Sep 19, 2026€0.00002118€0.00002273€0.00002118€0.00002249€17.27M€210.05M
Sep 17, 2026Sep 18, 2026€0.00002068€0.00002134€0.00002055€0.00002118€12.79M€198.96M
Sep 16, 2026Sep 17, 2026€0.00002039€0.00002069€0.00001977€0.00002069€13.90M€192.97M
Sep 15, 2026Sep 16, 2026€0.00002153€0.00002155€0.00002020€0.00002041€13.15M€200.65M
Sep 14, 2026Sep 15, 2026€0.00002124€0.00002213€0.00002111€0.00002155€10.62M€206.03M
Sep 13, 2026Sep 14, 2026€0.00002163€0.00002174€0.00002104€0.00002124€7.40M€204.92M
Sep 12, 2026Sep 13, 2026€0.00002148€0.00002195€0.00002146€0.00002162€12.45M€206.87M
Sep 11, 2026Sep 12, 2026€0.00002075€0.00002232€0.00002075€0.00002148€13.90M€203.13M
Sep 10, 2026Sep 11, 2026€0.00002176€0.00002176€0.00002075€0.00002079€15.82M€202.32M
Sep 9, 2026Sep 10, 2026€0.00002297€0.00002317€0.00002155€0.00002176€14.77M€216.11M
Sep 8, 2026Sep 9, 2026€0.00002302€0.00002348€0.00002255€0.00002297€13.80M€219.46M
Sep 7, 2026Sep 8, 2026€0.00002306€0.00002342€0.00002260€0.00002302€14.32M€218.69M
Sep 6, 2026Sep 7, 2026€0.00002303€0.00002335€0.00002256€0.00002310€19.21M€218.83M
Sep 5, 2026Sep 6, 2026€0.00002197€0.00002393€0.00002197€0.00002308€24.28M€217.91M
Sep 4, 2026Sep 5, 2026€0.00002235€0.00002365€0.00002165€0.00002197€24.61M€212.29M
Sep 3, 2026Sep 4, 2026€0.00002099€0.00002288€0.00002086€0.00002235€13.21M€207.76M
Sep 2, 2026Sep 3, 2026€0.00002095€0.00002122€0.00002054€0.00002099€13.85M€199.39M
Sep 1, 2026Sep 2, 2026€0.00002113€0.00002168€0.00002079€0.00002095€14.77M€202.13M
Aug 31, 2026Sep 1, 2026€0.00002093€0.00002147€0.00002086€0.00002113€14.74M€201.65M
Aug 30, 2026Aug 31, 2026€0.00002226€0.00002253€0.00002075€0.00002088€8.85M€210.41M
Aug 29, 2026Aug 30, 2026€0.00002226€0.00002241€0.00002200€0.00002226€12.31M€211.56M
Aug 28, 2026Aug 29, 2026€0.00002340€0.00002372€0.00002197€0.00002226€16.40M€216.86M
Aug 27, 2026Aug 28, 2026€0.00002367€0.00002391€0.00002298€0.00002340€18.82M€222.53M
Aug 26, 2026Aug 27, 2026€0.00002294€0.00002367€0.00002200€0.00002367€18.57M€217.55M
Aug 25, 2026Aug 26, 2026€0.00002350€0.00002461€0.00002276€0.00002294€26.54M€225.07M
Aug 24, 2026Aug 25, 2026€0.00002419€0.00002455€0.00002323€0.00002350€26.44M€225.98M
Aug 23, 2026Aug 24, 2026€0.00002359€0.00002492€0.00002241€0.00002419€28.75M€224.05M

Pridobite celovit pregled zgodovine cene Floki Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Floki Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Floki Inu ter zgodovinski promet FLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Floki Inu, od začetne cene Floki Inu do najnovejših cenovnih podatkov FLOKI. Naše orodje za zgodovino cene FLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije