Slika sredstva FLOKI
FLOKIFloki Inu
€0.00002003
-7.11%
1D

Floki Inu (FLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00002075€0.00002167€0.00002070€0.00002145€12.68M€201.94M
Oct 27, 2026Oct 28, 2026€0.00002059€0.00002077€0.00002010€0.00002076€9.44M€194.98M
Oct 26, 2026Oct 27, 2026€0.00002028€0.00002079€0.00002017€0.00002054€10.15M€194.54M
Oct 25, 2026Oct 26, 2026€0.00002096€0.00002101€0.00002023€0.00002028€9.31M€196.11M
Oct 24, 2026Oct 25, 2026€0.00002115€0.00002132€0.00002019€0.00002096€15.76M€199.05M
Oct 23, 2026Oct 24, 2026€0.00002082€0.00002220€0.00002081€0.00002115€14.16M€204.79M
Oct 22, 2026Oct 23, 2026€0.00002199€0.00002219€0.00002075€0.00002080€12.78M€202.33M
Oct 21, 2026Oct 22, 2026€0.00002200€0.00002253€0.00002191€0.00002199€14.08M€211.34M
Oct 20, 2026Oct 21, 2026€0.00002113€0.00002226€0.00002083€0.00002199€10.69M€203.88M
Oct 19, 2026Oct 20, 2026€0.00002089€0.00002116€0.00002079€0.00002113€11.09M€199.67M
Oct 18, 2026Oct 19, 2026€0.00002105€0.00002119€0.00002000€0.00002089€9.34M€197.88M
Oct 17, 2026Oct 18, 2026€0.00002157€0.00002158€0.00002073€0.00002104€9.75M€202.82M
Oct 16, 2026Oct 17, 2026€0.00002192€0.00002224€0.00002126€0.00002157€13.09M€208.00M
Oct 15, 2026Oct 16, 2026€0.00002218€0.00002225€0.00002074€0.00002192€14.67M€205.32M
Oct 14, 2026Oct 15, 2026€0.00002304€0.00002316€0.00002197€0.00002218€11.57M€215.03M
Oct 13, 2026Oct 14, 2026€0.00002275€0.00002349€0.00002209€0.00002296€16.27M€218.99M
Oct 12, 2026Oct 13, 2026€0.00002458€0.00002475€0.00002276€0.00002277€11.78M€229.24M
Oct 11, 2026Oct 12, 2026€0.00002448€0.00002476€0.00002401€0.00002458€9.91M€232.24M
Oct 10, 2026Oct 11, 2026€0.00002504€0.00002527€0.00002441€0.00002451€16.14M€235.09M
Oct 9, 2026Oct 10, 2026€0.00002333€0.00002521€0.00002329€0.00002514€20.35M€229.14M
Oct 8, 2026Oct 9, 2026€0.00002448€0.00002485€0.00002239€0.00002333€16.73M€227.77M
Oct 7, 2026Oct 8, 2026€0.00002566€0.00002569€0.00002365€0.00002450€19.10M€232.22M
Oct 6, 2026Oct 7, 2026€0.00002599€0.00002632€0.00002546€0.00002562€25.40M€246.09M
Oct 5, 2026Oct 6, 2026€0.00002590€0.00002672€0.00002543€0.00002599€37.72M€248.17M
Oct 4, 2026Oct 5, 2026€0.00002456€0.00002662€0.00002421€0.00002584€11.26M€234.60M
Oct 3, 2026Oct 4, 2026€0.00002431€0.00002482€0.00002413€0.00002456€15.28M€232.47M
Oct 2, 2026Oct 3, 2026€0.00002481€0.00002562€0.00002362€0.00002431€16.50M€237.27M
Oct 1, 2026Oct 2, 2026€0.00002473€0.00002506€0.00002431€0.00002481€16.93M€235.39M
Sep 30, 2026Oct 1, 2026€0.00002446€0.00002567€0.00002433€0.00002473€19.14M€236.61M
Sep 29, 2026Sep 30, 2026€0.00002410€0.00002491€0.00002335€0.00002446€18.27M€231.40M

Pridobite celovit pregled zgodovine cene Floki Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Floki Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Floki Inu ter zgodovinski promet FLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Floki Inu, od začetne cene Floki Inu do najnovejših cenovnih podatkov FLOKI. Naše orodje za zgodovino cene FLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije