Slika sredstva FLOKI
FLOKIFloki Inu
€0.00002500
-2.61%
1D

Floki Inu (FLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.00002529€0.00002599€0.00002489€0.00002546€15.98M€240.49M
Sep 25, 2026Sep 26, 2026€0.00002492€0.00002542€0.00002453€0.00002529€19.73M€237.78M
Sep 24, 2026Sep 25, 2026€0.00002392€0.00002529€0.00002360€0.00002492€28.58M€232.26M
Sep 23, 2026Sep 24, 2026€0.00002655€0.00002703€0.00002373€0.00002388€38.23M€242.50M
Sep 22, 2026Sep 23, 2026€0.00002548€0.00002677€0.00002502€0.00002650€53.79M€247.31M
Sep 21, 2026Sep 22, 2026€0.00002262€0.00002622€0.00002257€0.00002531€27.64M€229.70M
Sep 20, 2026Sep 21, 2026€0.00002298€0.00002315€0.00002201€0.00002266€19.00M€213.73M
Sep 19, 2026Sep 20, 2026€0.00002256€0.00002356€0.00002223€0.00002297€19.84M€217.20M
Sep 18, 2026Sep 19, 2026€0.00002125€0.00002281€0.00002125€0.00002256€17.33M€210.74M
Sep 17, 2026Sep 18, 2026€0.00002074€0.00002141€0.00002062€0.00002125€12.83M€199.61M
Sep 16, 2026Sep 17, 2026€0.00002045€0.00002075€0.00001984€0.00002075€13.95M€193.60M
Sep 15, 2026Sep 16, 2026€0.00002160€0.00002162€0.00002027€0.00002048€13.19M€201.31M
Sep 14, 2026Sep 15, 2026€0.00002131€0.00002220€0.00002118€0.00002162€10.65M€206.70M
Sep 13, 2026Sep 14, 2026€0.00002171€0.00002181€0.00002111€0.00002131€7.42M€205.59M
Sep 12, 2026Sep 13, 2026€0.00002155€0.00002202€0.00002153€0.00002169€12.49M€207.55M
Sep 11, 2026Sep 12, 2026€0.00002081€0.00002239€0.00002081€0.00002155€13.94M€203.80M
Sep 10, 2026Sep 11, 2026€0.00002183€0.00002183€0.00002082€0.00002086€15.88M€202.98M
Sep 9, 2026Sep 10, 2026€0.00002304€0.00002325€0.00002162€0.00002183€14.82M€216.82M
Sep 8, 2026Sep 9, 2026€0.00002309€0.00002355€0.00002263€0.00002304€13.85M€220.18M
Sep 7, 2026Sep 8, 2026€0.00002313€0.00002350€0.00002267€0.00002309€14.37M€219.41M
Sep 6, 2026Sep 7, 2026€0.00002311€0.00002343€0.00002263€0.00002318€19.27M€219.55M
Sep 5, 2026Sep 6, 2026€0.00002205€0.00002401€0.00002205€0.00002316€24.35M€218.62M
Sep 4, 2026Sep 5, 2026€0.00002242€0.00002372€0.00002172€0.00002205€24.69M€212.98M
Sep 3, 2026Sep 4, 2026€0.00002106€0.00002295€0.00002093€0.00002242€13.25M€208.44M
Sep 2, 2026Sep 3, 2026€0.00002102€0.00002129€0.00002061€0.00002106€13.89M€200.04M
Sep 1, 2026Sep 2, 2026€0.00002120€0.00002175€0.00002085€0.00002102€14.82M€202.79M
Aug 31, 2026Sep 1, 2026€0.00002099€0.00002154€0.00002093€0.00002120€14.79M€202.31M
Aug 30, 2026Aug 31, 2026€0.00002233€0.00002260€0.00002081€0.00002095€8.88M€211.10M
Aug 29, 2026Aug 30, 2026€0.00002233€0.00002248€0.00002208€0.00002233€12.35M€212.25M
Aug 28, 2026Aug 29, 2026€0.00002348€0.00002380€0.00002204€0.00002233€16.45M€217.58M
Aug 27, 2026Aug 28, 2026€0.00002375€0.00002399€0.00002305€0.00002348€18.88M€223.26M

Pridobite celovit pregled zgodovine cene Floki Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Floki Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Floki Inu ter zgodovinski promet FLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Floki Inu, od začetne cene Floki Inu do najnovejših cenovnih podatkov FLOKI. Naše orodje za zgodovino cene FLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije