Slika sredstva FLOKI
FLOKIFloki Inu
€0.00002093
-0.01%
1D

Floki Inu (FLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00002098€0.00002112€0.00001994€0.00002082€9.31M€197.24M
Oct 17, 2026Oct 18, 2026€0.00002150€0.00002151€0.00002067€0.00002097€9.72M€202.16M
Oct 16, 2026Oct 17, 2026€0.00002185€0.00002217€0.00002119€0.00002150€13.05M€207.33M
Oct 15, 2026Oct 16, 2026€0.00002211€0.00002217€0.00002068€0.00002185€14.63M€204.66M
Oct 14, 2026Oct 15, 2026€0.00002296€0.00002309€0.00002190€0.00002211€11.54M€214.33M
Oct 13, 2026Oct 14, 2026€0.00002267€0.00002341€0.00002202€0.00002289€16.22M€218.27M
Oct 12, 2026Oct 13, 2026€0.00002450€0.00002467€0.00002268€0.00002270€11.74M€228.50M
Oct 11, 2026Oct 12, 2026€0.00002440€0.00002468€0.00002394€0.00002450€9.88M€231.48M
Oct 10, 2026Oct 11, 2026€0.00002496€0.00002518€0.00002433€0.00002443€16.09M€234.33M
Oct 9, 2026Oct 10, 2026€0.00002325€0.00002513€0.00002322€0.00002506€20.28M€228.40M
Oct 8, 2026Oct 9, 2026€0.00002440€0.00002477€0.00002232€0.00002325€16.68M€227.03M
Oct 7, 2026Oct 8, 2026€0.00002557€0.00002561€0.00002358€0.00002442€19.04M€231.47M
Oct 6, 2026Oct 7, 2026€0.00002590€0.00002624€0.00002538€0.00002554€25.32M€245.29M
Oct 5, 2026Oct 6, 2026€0.00002581€0.00002664€0.00002535€0.00002590€37.60M€247.36M
Oct 4, 2026Oct 5, 2026€0.00002448€0.00002654€0.00002414€0.00002575€11.22M€233.84M
Oct 3, 2026Oct 4, 2026€0.00002423€0.00002474€0.00002405€0.00002448€15.24M€231.71M
Oct 2, 2026Oct 3, 2026€0.00002473€0.00002554€0.00002354€0.00002423€16.44M€236.50M
Oct 1, 2026Oct 2, 2026€0.00002465€0.00002498€0.00002423€0.00002473€16.87M€234.62M
Sep 30, 2026Oct 1, 2026€0.00002438€0.00002559€0.00002425€0.00002465€19.08M€235.84M
Sep 29, 2026Sep 30, 2026€0.00002402€0.00002483€0.00002327€0.00002438€18.21M€230.65M
Sep 28, 2026Sep 29, 2026€0.00002545€0.00002579€0.00002380€0.00002398€19.43M€233.03M
Sep 27, 2026Sep 28, 2026€0.00002584€0.00002605€0.00002513€0.00002551€15.96M€243.66M
Sep 26, 2026Sep 27, 2026€0.00002567€0.00002638€0.00002527€0.00002584€16.22M€244.09M
Sep 25, 2026Sep 26, 2026€0.00002529€0.00002580€0.00002490€0.00002567€20.02M€241.33M
Sep 24, 2026Sep 25, 2026€0.00002428€0.00002567€0.00002396€0.00002529€28.50M€236.03M
Sep 23, 2026Sep 24, 2026€0.00002695€0.00002743€0.00002408€0.00002423€38.80M€246.12M
Sep 22, 2026Sep 23, 2026€0.00002586€0.00002717€0.00002539€0.00002690€54.60M€251.00M
Sep 21, 2026Sep 22, 2026€0.00002296€0.00002661€0.00002291€0.00002569€28.06M€233.14M
Sep 20, 2026Sep 21, 2026€0.00002332€0.00002350€0.00002234€0.00002299€19.29M€216.93M
Sep 19, 2026Sep 20, 2026€0.00002290€0.00002391€0.00002256€0.00002332€20.14M€220.45M

Pridobite celovit pregled zgodovine cene Floki Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Floki Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Floki Inu ter zgodovinski promet FLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Floki Inu, od začetne cene Floki Inu do najnovejših cenovnih podatkov FLOKI. Naše orodje za zgodovino cene FLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije