Slika sredstva FLOKI
FLOKIFloki Inu
€0.00002527
11.15%
1D

Floki Inu (FLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00002247€0.00002604€0.00002242€0.00002514€27.46M€228.14M
Sep 20, 2026Sep 21, 2026€0.00002282€0.00002299€0.00002186€0.00002250€18.87M€212.28M
Sep 19, 2026Sep 20, 2026€0.00002241€0.00002340€0.00002208€0.00002282€19.70M€215.72M
Sep 18, 2026Sep 19, 2026€0.00002110€0.00002265€0.00002110€0.00002241€17.21M€209.31M
Sep 17, 2026Sep 18, 2026€0.00002060€0.00002126€0.00002048€0.00002111€12.74M€198.26M
Sep 16, 2026Sep 17, 2026€0.00002031€0.00002061€0.00001970€0.00002061€13.85M€192.28M
Sep 15, 2026Sep 16, 2026€0.00002145€0.00002148€0.00002013€0.00002034€13.10M€199.94M
Sep 14, 2026Sep 15, 2026€0.00002116€0.00002205€0.00002104€0.00002147€10.58M€205.30M
Sep 13, 2026Sep 14, 2026€0.00002156€0.00002167€0.00002096€0.00002116€7.37M€204.19M
Sep 12, 2026Sep 13, 2026€0.00002141€0.00002187€0.00002138€0.00002155€12.41M€206.14M
Sep 11, 2026Sep 12, 2026€0.00002067€0.00002224€0.00002067€0.00002141€13.85M€202.41M
Sep 10, 2026Sep 11, 2026€0.00002168€0.00002168€0.00002068€0.00002072€15.77M€201.60M
Sep 9, 2026Sep 10, 2026€0.00002289€0.00002309€0.00002147€0.00002168€14.72M€215.35M
Sep 8, 2026Sep 9, 2026€0.00002294€0.00002339€0.00002247€0.00002289€13.75M€218.68M
Sep 7, 2026Sep 8, 2026€0.00002298€0.00002334€0.00002252€0.00002294€14.27M€217.92M
Sep 6, 2026Sep 7, 2026€0.00002295€0.00002327€0.00002248€0.00002302€19.14M€218.06M
Sep 5, 2026Sep 6, 2026€0.00002190€0.00002384€0.00002190€0.00002300€24.19M€217.14M
Sep 4, 2026Sep 5, 2026€0.00002227€0.00002356€0.00002157€0.00002190€24.52M€211.53M
Sep 3, 2026Sep 4, 2026€0.00002092€0.00002280€0.00002079€0.00002227€13.16M€207.02M
Sep 2, 2026Sep 3, 2026€0.00002087€0.00002115€0.00002047€0.00002092€13.80M€198.68M
Sep 1, 2026Sep 2, 2026€0.00002105€0.00002160€0.00002071€0.00002087€14.72M€201.41M
Aug 31, 2026Sep 1, 2026€0.00002085€0.00002140€0.00002078€0.00002105€14.69M€200.94M
Aug 30, 2026Aug 31, 2026€0.00002218€0.00002245€0.00002067€0.00002081€8.82M€209.66M
Aug 29, 2026Aug 30, 2026€0.00002218€0.00002233€0.00002193€0.00002218€12.26M€210.81M
Aug 28, 2026Aug 29, 2026€0.00002332€0.00002363€0.00002189€0.00002218€16.34M€216.10M
Aug 27, 2026Aug 28, 2026€0.00002359€0.00002383€0.00002289€0.00002332€18.75M€221.74M
Aug 26, 2026Aug 27, 2026€0.00002286€0.00002359€0.00002192€0.00002359€18.51M€216.77M
Aug 25, 2026Aug 26, 2026€0.00002342€0.00002453€0.00002268€0.00002286€26.45M€224.27M
Aug 24, 2026Aug 25, 2026€0.00002410€0.00002447€0.00002315€0.00002341€26.34M€225.18M
Aug 23, 2026Aug 24, 2026€0.00002350€0.00002483€0.00002233€0.00002410€28.65M€223.25M
Aug 22, 2026Aug 23, 2026€0.00002536€0.00002709€0.00002295€0.00002345€67.31M€231.35M

Pridobite celovit pregled zgodovine cene Floki Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Floki Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Floki Inu ter zgodovinski promet FLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Floki Inu, od začetne cene Floki Inu do najnovejših cenovnih podatkov FLOKI. Naše orodje za zgodovino cene FLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije