Slika sredstva FLOKI
FLOKIFloki Inu
€0.00002095
-1.49%
1D

Floki Inu (FLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.00002147€0.00002148€0.00002064€0.00002094€9.70M€201.88M
Oct 16, 2026Oct 17, 2026€0.00002182€0.00002214€0.00002116€0.00002147€13.03M€207.05M
Oct 15, 2026Oct 16, 2026€0.00002208€0.00002214€0.00002065€0.00002182€14.61M€204.38M
Oct 14, 2026Oct 15, 2026€0.00002293€0.00002305€0.00002187€0.00002208€11.52M€214.04M
Oct 13, 2026Oct 14, 2026€0.00002264€0.00002338€0.00002199€0.00002285€16.19M€217.98M
Oct 12, 2026Oct 13, 2026€0.00002446€0.00002464€0.00002265€0.00002267€11.73M€228.19M
Oct 11, 2026Oct 12, 2026€0.00002437€0.00002465€0.00002390€0.00002446€9.87M€231.17M
Oct 10, 2026Oct 11, 2026€0.00002492€0.00002515€0.00002430€0.00002439€16.07M€234.01M
Oct 9, 2026Oct 10, 2026€0.00002322€0.00002510€0.00002319€0.00002503€20.25M€228.09M
Oct 8, 2026Oct 9, 2026€0.00002437€0.00002474€0.00002228€0.00002322€16.66M€226.72M
Oct 7, 2026Oct 8, 2026€0.00002554€0.00002557€0.00002354€0.00002438€19.01M€231.15M
Oct 6, 2026Oct 7, 2026€0.00002587€0.00002620€0.00002534€0.00002550€25.29M€244.96M
Oct 5, 2026Oct 6, 2026€0.00002578€0.00002660€0.00002532€0.00002587€37.55M€247.03M
Oct 4, 2026Oct 5, 2026€0.00002445€0.00002650€0.00002410€0.00002572€11.21M€233.52M
Oct 3, 2026Oct 4, 2026€0.00002420€0.00002471€0.00002402€0.00002445€15.21M€231.40M
Oct 2, 2026Oct 3, 2026€0.00002469€0.00002550€0.00002351€0.00002420€16.42M€236.18M
Oct 1, 2026Oct 2, 2026€0.00002462€0.00002495€0.00002420€0.00002469€16.85M€234.30M
Sep 30, 2026Oct 1, 2026€0.00002435€0.00002555€0.00002422€0.00002462€19.05M€235.52M
Sep 29, 2026Sep 30, 2026€0.00002399€0.00002480€0.00002324€0.00002435€18.19M€230.34M
Sep 28, 2026Sep 29, 2026€0.00002542€0.00002576€0.00002377€0.00002394€19.41M€232.71M
Sep 27, 2026Sep 28, 2026€0.00002581€0.00002601€0.00002510€0.00002547€15.94M€243.33M
Sep 26, 2026Sep 27, 2026€0.00002564€0.00002634€0.00002523€0.00002581€16.20M€243.76M
Sep 25, 2026Sep 26, 2026€0.00002526€0.00002576€0.00002487€0.00002564€20.00M€241.01M
Sep 24, 2026Sep 25, 2026€0.00002424€0.00002564€0.00002392€0.00002526€28.46M€235.71M
Sep 23, 2026Sep 24, 2026€0.00002691€0.00002739€0.00002405€0.00002420€38.75M€245.79M
Sep 22, 2026Sep 23, 2026€0.00002582€0.00002713€0.00002536€0.00002686€54.53M€250.66M
Sep 21, 2026Sep 22, 2026€0.00002293€0.00002657€0.00002288€0.00002566€28.02M€232.82M
Sep 20, 2026Sep 21, 2026€0.00002329€0.00002346€0.00002231€0.00002296€19.26M€216.64M
Sep 19, 2026Sep 20, 2026€0.00002287€0.00002388€0.00002253€0.00002329€20.11M€220.15M
Sep 18, 2026Sep 19, 2026€0.00002154€0.00002312€0.00002154€0.00002287€17.57M€213.60M

Pridobite celovit pregled zgodovine cene Floki Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Floki Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Floki Inu ter zgodovinski promet FLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Floki Inu, od začetne cene Floki Inu do najnovejših cenovnih podatkov FLOKI. Naše orodje za zgodovino cene FLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije