Slika sredstva FLOKI
FLOKIFloki Inu
€0.00002265
0.84%
1D

Floki Inu (FLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00002237€0.00002336€0.00002204€0.00002278€19.67M€215.37M
Sep 18, 2026Sep 19, 2026€0.00002107€0.00002262€0.00002107€0.00002237€17.19M€208.97M
Sep 17, 2026Sep 18, 2026€0.00002057€0.00002123€0.00002044€0.00002107€12.72M€197.93M
Sep 16, 2026Sep 17, 2026€0.00002028€0.00002058€0.00001967€0.00002058€13.83M€191.97M
Sep 15, 2026Sep 16, 2026€0.00002142€0.00002144€0.00002010€0.00002030€13.08M€199.62M
Sep 14, 2026Sep 15, 2026€0.00002113€0.00002201€0.00002100€0.00002144€10.56M€204.96M
Sep 13, 2026Sep 14, 2026€0.00002152€0.00002163€0.00002093€0.00002113€7.36M€203.86M
Sep 12, 2026Sep 13, 2026€0.00002137€0.00002183€0.00002135€0.00002151€12.39M€205.81M
Sep 11, 2026Sep 12, 2026€0.00002064€0.00002220€0.00002064€0.00002137€13.83M€202.09M
Sep 10, 2026Sep 11, 2026€0.00002165€0.00002165€0.00002064€0.00002069€15.74M€201.27M
Sep 9, 2026Sep 10, 2026€0.00002285€0.00002305€0.00002143€0.00002165€14.69M€215.00M
Sep 8, 2026Sep 9, 2026€0.00002290€0.00002336€0.00002244€0.00002285€13.73M€218.33M
Sep 7, 2026Sep 8, 2026€0.00002294€0.00002330€0.00002248€0.00002290€14.25M€217.56M
Sep 6, 2026Sep 7, 2026€0.00002292€0.00002323€0.00002244€0.00002299€19.11M€217.70M
Sep 5, 2026Sep 6, 2026€0.00002186€0.00002380€0.00002186€0.00002296€24.15M€216.79M
Sep 4, 2026Sep 5, 2026€0.00002224€0.00002353€0.00002154€0.00002186€24.48M€211.19M
Sep 3, 2026Sep 4, 2026€0.00002088€0.00002276€0.00002075€0.00002224€13.14M€206.68M
Sep 2, 2026Sep 3, 2026€0.00002084€0.00002111€0.00002044€0.00002088€13.77M€198.36M
Sep 1, 2026Sep 2, 2026€0.00002102€0.00002156€0.00002068€0.00002084€14.69M€201.08M
Aug 31, 2026Sep 1, 2026€0.00002082€0.00002136€0.00002075€0.00002102€14.66M€200.61M
Aug 30, 2026Aug 31, 2026€0.00002215€0.00002241€0.00002064€0.00002077€8.81M€209.32M
Aug 29, 2026Aug 30, 2026€0.00002214€0.00002230€0.00002189€0.00002215€12.24M€210.47M
Aug 28, 2026Aug 29, 2026€0.00002328€0.00002360€0.00002186€0.00002214€16.31M€215.75M
Aug 27, 2026Aug 28, 2026€0.00002355€0.00002379€0.00002286€0.00002328€18.72M€221.38M
Aug 26, 2026Aug 27, 2026€0.00002282€0.00002355€0.00002189€0.00002355€18.48M€216.42M
Aug 25, 2026Aug 26, 2026€0.00002338€0.00002449€0.00002264€0.00002282€26.41M€223.91M
Aug 24, 2026Aug 25, 2026€0.00002406€0.00002443€0.00002311€0.00002338€26.30M€224.82M
Aug 23, 2026Aug 24, 2026€0.00002346€0.00002479€0.00002229€0.00002406€28.60M€222.89M
Aug 22, 2026Aug 23, 2026€0.00002532€0.00002705€0.00002291€0.00002341€67.20M€230.97M
Aug 21, 2026Aug 22, 2026€0.00002044€0.00002591€0.00002032€0.00002527€31.29M€212.89M
Aug 20, 2026Aug 21, 2026€0.00001893€0.00002050€0.00001872€0.00002044€21.57M€187.18M

Pridobite celovit pregled zgodovine cene Floki Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Floki Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Floki Inu ter zgodovinski promet FLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Floki Inu, od začetne cene Floki Inu do najnovejših cenovnih podatkov FLOKI. Naše orodje za zgodovino cene FLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije