Slika sredstva FLOKI
FLOKIFloki Inu
€0.00002247
-1.32%
1D

Floki Inu (FLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00002238€0.00002337€0.00002205€0.00002279€19.68M€215.45M
Sep 18, 2026Sep 19, 2026€0.00002108€0.00002262€0.00002108€0.00002238€17.19M€209.04M
Sep 17, 2026Sep 18, 2026€0.00002058€0.00002124€0.00002045€0.00002108€12.73M€198.01M
Sep 16, 2026Sep 17, 2026€0.00002029€0.00002059€0.00001968€0.00002059€13.84M€192.04M
Sep 15, 2026Sep 16, 2026€0.00002142€0.00002145€0.00002011€0.00002031€13.09M€199.69M
Sep 14, 2026Sep 15, 2026€0.00002113€0.00002202€0.00002101€0.00002145€10.56M€205.04M
Sep 13, 2026Sep 14, 2026€0.00002153€0.00002164€0.00002094€0.00002113€7.36M€203.93M
Sep 12, 2026Sep 13, 2026€0.00002138€0.00002184€0.00002136€0.00002152€12.39M€205.88M
Sep 11, 2026Sep 12, 2026€0.00002065€0.00002221€0.00002065€0.00002138€13.83M€202.16M
Sep 10, 2026Sep 11, 2026€0.00002166€0.00002166€0.00002065€0.00002069€15.75M€201.34M
Sep 9, 2026Sep 10, 2026€0.00002286€0.00002306€0.00002144€0.00002166€14.70M€215.08M
Sep 8, 2026Sep 9, 2026€0.00002291€0.00002337€0.00002244€0.00002286€13.73M€218.41M
Sep 7, 2026Sep 8, 2026€0.00002295€0.00002331€0.00002249€0.00002291€14.26M€217.64M
Sep 6, 2026Sep 7, 2026€0.00002292€0.00002324€0.00002245€0.00002299€19.12M€217.78M
Sep 5, 2026Sep 6, 2026€0.00002187€0.00002381€0.00002187€0.00002297€24.16M€216.86M
Sep 4, 2026Sep 5, 2026€0.00002224€0.00002353€0.00002154€0.00002187€24.49M€211.27M
Sep 3, 2026Sep 4, 2026€0.00002089€0.00002277€0.00002076€0.00002224€13.14M€206.76M
Sep 2, 2026Sep 3, 2026€0.00002085€0.00002112€0.00002044€0.00002089€13.78M€198.43M
Sep 1, 2026Sep 2, 2026€0.00002103€0.00002157€0.00002069€0.00002085€14.70M€201.16M
Aug 31, 2026Sep 1, 2026€0.00002083€0.00002137€0.00002076€0.00002103€14.67M€200.68M
Aug 30, 2026Aug 31, 2026€0.00002215€0.00002242€0.00002065€0.00002078€8.81M€209.40M
Aug 29, 2026Aug 30, 2026€0.00002215€0.00002230€0.00002190€0.00002215€12.25M€210.54M
Aug 28, 2026Aug 29, 2026€0.00002329€0.00002360€0.00002186€0.00002215€16.32M€215.82M
Aug 27, 2026Aug 28, 2026€0.00002356€0.00002380€0.00002287€0.00002329€18.73M€221.46M
Aug 26, 2026Aug 27, 2026€0.00002283€0.00002356€0.00002190€0.00002356€18.48M€216.50M
Aug 25, 2026Aug 26, 2026€0.00002339€0.00002450€0.00002265€0.00002283€26.42M€223.99M
Aug 24, 2026Aug 25, 2026€0.00002407€0.00002444€0.00002312€0.00002338€26.31M€224.90M
Aug 23, 2026Aug 24, 2026€0.00002347€0.00002480€0.00002230€0.00002407€28.61M€222.97M
Aug 22, 2026Aug 23, 2026€0.00002533€0.00002706€0.00002292€0.00002342€67.22M€231.05M
Aug 21, 2026Aug 22, 2026€0.00002045€0.00002592€0.00002033€0.00002528€31.30M€212.96M
Aug 20, 2026Aug 21, 2026€0.00001893€0.00002051€0.00001873€0.00002045€21.58M€187.25M

Pridobite celovit pregled zgodovine cene Floki Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Floki Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Floki Inu ter zgodovinski promet FLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Floki Inu, od začetne cene Floki Inu do najnovejših cenovnih podatkov FLOKI. Naše orodje za zgodovino cene FLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije