Slika sredstva FLOKI
FLOKIFloki Inu
€0.00002098
0.21%
1D

Floki Inu (FLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00002099€0.00002113€0.00001995€0.00002083€9.32M€197.33M
Oct 17, 2026Oct 18, 2026€0.00002151€0.00002152€0.00002068€0.00002098€9.72M€202.25M
Oct 16, 2026Oct 17, 2026€0.00002186€0.00002218€0.00002120€0.00002151€13.06M€207.42M
Oct 15, 2026Oct 16, 2026€0.00002212€0.00002218€0.00002069€0.00002186€14.63M€204.75M
Oct 14, 2026Oct 15, 2026€0.00002297€0.00002310€0.00002191€0.00002212€11.54M€214.42M
Oct 13, 2026Oct 14, 2026€0.00002268€0.00002342€0.00002203€0.00002290€16.22M€218.37M
Oct 12, 2026Oct 13, 2026€0.00002451€0.00002468€0.00002269€0.00002271€11.75M€228.60M
Oct 11, 2026Oct 12, 2026€0.00002442€0.00002469€0.00002395€0.00002451€9.88M€231.59M
Oct 10, 2026Oct 11, 2026€0.00002497€0.00002520€0.00002434€0.00002444€16.10M€234.43M
Oct 9, 2026Oct 10, 2026€0.00002326€0.00002514€0.00002323€0.00002507€20.29M€228.50M
Oct 8, 2026Oct 9, 2026€0.00002441€0.00002478€0.00002233€0.00002326€16.69M€227.13M
Oct 7, 2026Oct 8, 2026€0.00002558€0.00002562€0.00002359€0.00002443€19.04M€231.57M
Oct 6, 2026Oct 7, 2026€0.00002591€0.00002625€0.00002539€0.00002555€25.33M€245.40M
Oct 5, 2026Oct 6, 2026€0.00002582€0.00002665€0.00002536€0.00002591€37.61M€247.47M
Oct 4, 2026Oct 5, 2026€0.00002449€0.00002655€0.00002415€0.00002576€11.23M€233.95M
Oct 3, 2026Oct 4, 2026€0.00002424€0.00002475€0.00002406€0.00002449€15.24M€231.82M
Oct 2, 2026Oct 3, 2026€0.00002474€0.00002555€0.00002355€0.00002424€16.45M€236.61M
Oct 1, 2026Oct 2, 2026€0.00002467€0.00002499€0.00002424€0.00002474€16.88M€234.73M
Sep 30, 2026Oct 1, 2026€0.00002439€0.00002560€0.00002426€0.00002466€19.08M€235.95M
Sep 29, 2026Sep 30, 2026€0.00002404€0.00002484€0.00002328€0.00002439€18.22M€230.76M
Sep 28, 2026Sep 29, 2026€0.00002547€0.00002580€0.00002381€0.00002399€19.44M€233.13M
Sep 27, 2026Sep 28, 2026€0.00002585€0.00002606€0.00002514€0.00002552€15.97M€243.77M
Sep 26, 2026Sep 27, 2026€0.00002568€0.00002639€0.00002528€0.00002585€16.23M€244.20M
Sep 25, 2026Sep 26, 2026€0.00002530€0.00002581€0.00002491€0.00002568€20.03M€241.44M
Sep 24, 2026Sep 25, 2026€0.00002429€0.00002568€0.00002397€0.00002530€28.51M€236.13M
Sep 23, 2026Sep 24, 2026€0.00002696€0.00002744€0.00002409€0.00002424€38.82M€246.23M
Sep 22, 2026Sep 23, 2026€0.00002587€0.00002718€0.00002541€0.00002691€54.62M€251.12M
Sep 21, 2026Sep 22, 2026€0.00002297€0.00002662€0.00002292€0.00002570€28.07M€233.24M
Sep 20, 2026Sep 21, 2026€0.00002333€0.00002351€0.00002235€0.00002301€19.30M€217.03M
Sep 19, 2026Sep 20, 2026€0.00002291€0.00002392€0.00002257€0.00002333€20.15M€220.55M

Pridobite celovit pregled zgodovine cene Floki Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Floki Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Floki Inu ter zgodovinski promet FLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Floki Inu, od začetne cene Floki Inu do najnovejših cenovnih podatkov FLOKI. Naše orodje za zgodovino cene FLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije