Slika sredstva FLOKI
FLOKIFloki Inu
€0.00002283
3.31%
1D

Floki Inu (FLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00002281€0.00002298€0.00002185€0.00002249€18.86M€212.18M
Sep 19, 2026Sep 20, 2026€0.00002240€0.00002339€0.00002207€0.00002281€19.70M€215.62M
Sep 18, 2026Sep 19, 2026€0.00002109€0.00002264€0.00002109€0.00002240€17.21M€209.21M
Sep 17, 2026Sep 18, 2026€0.00002059€0.00002125€0.00002047€0.00002110€12.74M€198.16M
Sep 16, 2026Sep 17, 2026€0.00002031€0.00002060€0.00001969€0.00002060€13.85M€192.20M
Sep 15, 2026Sep 16, 2026€0.00002144€0.00002147€0.00002012€0.00002033€13.10M€199.85M
Sep 14, 2026Sep 15, 2026€0.00002115€0.00002204€0.00002103€0.00002146€10.57M€205.20M
Sep 13, 2026Sep 14, 2026€0.00002155€0.00002166€0.00002096€0.00002115€7.37M€204.10M
Sep 12, 2026Sep 13, 2026€0.00002140€0.00002186€0.00002137€0.00002154€12.40M€206.04M
Sep 11, 2026Sep 12, 2026€0.00002066€0.00002223€0.00002066€0.00002140€13.84M€202.32M
Sep 10, 2026Sep 11, 2026€0.00002167€0.00002167€0.00002067€0.00002071€15.76M€201.51M
Sep 9, 2026Sep 10, 2026€0.00002288€0.00002308€0.00002146€0.00002167€14.71M€215.25M
Sep 8, 2026Sep 9, 2026€0.00002293€0.00002338€0.00002246€0.00002288€13.75M€218.58M
Sep 7, 2026Sep 8, 2026€0.00002296€0.00002333€0.00002251€0.00002293€14.27M€217.82M
Sep 6, 2026Sep 7, 2026€0.00002294€0.00002326€0.00002247€0.00002301€19.13M€217.96M
Sep 5, 2026Sep 6, 2026€0.00002189€0.00002383€0.00002189€0.00002299€24.18M€217.04M
Sep 4, 2026Sep 5, 2026€0.00002226€0.00002355€0.00002156€0.00002189€24.51M€211.44M
Sep 3, 2026Sep 4, 2026€0.00002091€0.00002279€0.00002078€0.00002226€13.15M€206.92M
Sep 2, 2026Sep 3, 2026€0.00002086€0.00002114€0.00002046€0.00002091€13.79M€198.59M
Sep 1, 2026Sep 2, 2026€0.00002104€0.00002159€0.00002070€0.00002086€14.71M€201.32M
Aug 31, 2026Sep 1, 2026€0.00002084€0.00002139€0.00002078€0.00002104€14.68M€200.84M
Aug 30, 2026Aug 31, 2026€0.00002217€0.00002244€0.00002066€0.00002080€8.82M€209.56M
Aug 29, 2026Aug 30, 2026€0.00002217€0.00002232€0.00002192€0.00002217€12.26M€210.71M
Aug 28, 2026Aug 29, 2026€0.00002331€0.00002362€0.00002188€0.00002217€16.33M€216.00M
Aug 27, 2026Aug 28, 2026€0.00002358€0.00002382€0.00002288€0.00002331€18.75M€221.64M
Aug 26, 2026Aug 27, 2026€0.00002285€0.00002358€0.00002191€0.00002358€18.50M€216.67M
Aug 25, 2026Aug 26, 2026€0.00002341€0.00002451€0.00002267€0.00002285€26.44M€224.17M
Aug 24, 2026Aug 25, 2026€0.00002409€0.00002446€0.00002313€0.00002340€26.33M€225.08M
Aug 23, 2026Aug 24, 2026€0.00002349€0.00002482€0.00002232€0.00002409€28.64M€223.15M
Aug 22, 2026Aug 23, 2026€0.00002535€0.00002708€0.00002294€0.00002344€67.28M€231.24M
Aug 21, 2026Aug 22, 2026€0.00002047€0.00002594€0.00002034€0.00002530€31.33M€213.13M

Pridobite celovit pregled zgodovine cene Floki Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Floki Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Floki Inu ter zgodovinski promet FLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Floki Inu, od začetne cene Floki Inu do najnovejših cenovnih podatkov FLOKI. Naše orodje za zgodovino cene FLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije