Slika sredstva FLOKI
FLOKIFloki Inu
€0.00002584
4.94%
1D

Floki Inu (FLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.00002448€0.00002654€0.00002414€0.00002575€11.23M€233.87M
Oct 3, 2026Oct 4, 2026€0.00002424€0.00002474€0.00002405€0.00002448€15.24M€231.74M
Oct 2, 2026Oct 3, 2026€0.00002473€0.00002554€0.00002355€0.00002424€16.44M€236.53M
Oct 1, 2026Oct 2, 2026€0.00002466€0.00002498€0.00002424€0.00002473€16.87M€234.65M
Sep 30, 2026Oct 1, 2026€0.00002438€0.00002559€0.00002425€0.00002466€19.08M€235.87M
Sep 29, 2026Sep 30, 2026€0.00002403€0.00002483€0.00002327€0.00002438€18.22M€230.68M
Sep 28, 2026Sep 29, 2026€0.00002546€0.00002579€0.00002381€0.00002398€19.44M€233.05M
Sep 27, 2026Sep 28, 2026€0.00002584€0.00002605€0.00002514€0.00002551€15.96M€243.69M
Sep 26, 2026Sep 27, 2026€0.00002567€0.00002638€0.00002527€0.00002584€16.22M€244.11M
Sep 25, 2026Sep 26, 2026€0.00002530€0.00002580€0.00002490€0.00002567€20.03M€241.36M
Sep 24, 2026Sep 25, 2026€0.00002428€0.00002567€0.00002396€0.00002530€29.02M€235.76M
Sep 23, 2026Sep 24, 2026€0.00002695€0.00002743€0.00002408€0.00002424€38.81M€246.15M
Sep 22, 2026Sep 23, 2026€0.00002586€0.00002717€0.00002540€0.00002690€54.61M€251.03M
Sep 21, 2026Sep 22, 2026€0.00002296€0.00002661€0.00002291€0.00002569€28.06M€233.17M
Sep 20, 2026Sep 21, 2026€0.00002333€0.00002350€0.00002235€0.00002300€19.29M€216.95M
Sep 19, 2026Sep 20, 2026€0.00002290€0.00002391€0.00002257€0.00002332€20.14M€220.47M
Sep 18, 2026Sep 19, 2026€0.00002157€0.00002315€0.00002157€0.00002290€17.59M€213.92M
Sep 17, 2026Sep 18, 2026€0.00002106€0.00002173€0.00002093€0.00002157€13.02M€202.62M
Sep 16, 2026Sep 17, 2026€0.00002076€0.00002107€0.00002013€0.00002107€14.16M€196.52M
Sep 15, 2026Sep 16, 2026€0.00002192€0.00002195€0.00002057€0.00002079€13.39M€204.35M
Sep 14, 2026Sep 15, 2026€0.00002163€0.00002253€0.00002150€0.00002195€10.81M€209.82M
Sep 13, 2026Sep 14, 2026€0.00002203€0.00002214€0.00002143€0.00002163€7.53M€208.69M
Sep 12, 2026Sep 13, 2026€0.00002188€0.00002235€0.00002185€0.00002202€12.68M€210.68M
Sep 11, 2026Sep 12, 2026€0.00002113€0.00002273€0.00002113€0.00002188€14.15M€206.87M
Sep 10, 2026Sep 11, 2026€0.00002216€0.00002216€0.00002113€0.00002117€16.12M€206.04M
Sep 9, 2026Sep 10, 2026€0.00002339€0.00002360€0.00002194€0.00002216€15.04M€220.09M
Sep 8, 2026Sep 9, 2026€0.00002344€0.00002391€0.00002297€0.00002339€14.05M€223.50M
Sep 7, 2026Sep 8, 2026€0.00002348€0.00002385€0.00002301€0.00002344€14.59M€222.72M
Sep 6, 2026Sep 7, 2026€0.00002346€0.00002378€0.00002297€0.00002353€19.56M€222.86M
Sep 5, 2026Sep 6, 2026€0.00002238€0.00002437€0.00002238€0.00002351€24.72M€221.92M

Pridobite celovit pregled zgodovine cene Floki Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Floki Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Floki Inu ter zgodovinski promet FLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Floki Inu, od začetne cene Floki Inu do najnovejših cenovnih podatkov FLOKI. Naše orodje za zgodovino cene FLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije