Slika sredstva FLOKI
FLOKIFloki Inu
€0.00002206
-1.14%
1D

Floki Inu (FLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00002237€0.00002337€0.00002205€0.00002278€19.68M€215.41M
Sep 18, 2026Sep 19, 2026€0.00002107€0.00002262€0.00002107€0.00002237€17.19M€209.00M
Sep 17, 2026Sep 18, 2026€0.00002057€0.00002123€0.00002045€0.00002108€12.72M€197.97M
Sep 16, 2026Sep 17, 2026€0.00002029€0.00002058€0.00001967€0.00002058€13.83M€192.01M
Sep 15, 2026Sep 16, 2026€0.00002142€0.00002145€0.00002010€0.00002031€13.08M€199.65M
Sep 14, 2026Sep 15, 2026€0.00002113€0.00002202€0.00002101€0.00002144€10.56M€205.00M
Sep 13, 2026Sep 14, 2026€0.00002153€0.00002163€0.00002093€0.00002113€7.36M€203.90M
Sep 12, 2026Sep 13, 2026€0.00002138€0.00002184€0.00002135€0.00002151€12.39M€205.84M
Sep 11, 2026Sep 12, 2026€0.00002064€0.00002221€0.00002064€0.00002138€13.83M€202.12M
Sep 10, 2026Sep 11, 2026€0.00002165€0.00002165€0.00002065€0.00002069€15.75M€201.31M
Sep 9, 2026Sep 10, 2026€0.00002285€0.00002306€0.00002144€0.00002165€14.70M€215.04M
Sep 8, 2026Sep 9, 2026€0.00002290€0.00002336€0.00002244€0.00002285€13.73M€218.37M
Sep 7, 2026Sep 8, 2026€0.00002294€0.00002331€0.00002248€0.00002290€14.25M€217.60M
Sep 6, 2026Sep 7, 2026€0.00002292€0.00002324€0.00002245€0.00002299€19.11M€217.74M
Sep 5, 2026Sep 6, 2026€0.00002186€0.00002381€0.00002186€0.00002297€24.15M€216.82M
Sep 4, 2026Sep 5, 2026€0.00002224€0.00002353€0.00002154€0.00002186€24.49M€211.23M
Sep 3, 2026Sep 4, 2026€0.00002089€0.00002277€0.00002076€0.00002224€13.14M€206.72M
Sep 2, 2026Sep 3, 2026€0.00002084€0.00002112€0.00002044€0.00002089€13.78M€198.40M
Sep 1, 2026Sep 2, 2026€0.00002102€0.00002157€0.00002068€0.00002084€14.70M€201.12M
Aug 31, 2026Sep 1, 2026€0.00002082€0.00002136€0.00002075€0.00002102€14.67M€200.64M
Aug 30, 2026Aug 31, 2026€0.00002215€0.00002241€0.00002064€0.00002078€8.81M€209.36M
Aug 29, 2026Aug 30, 2026€0.00002214€0.00002230€0.00002189€0.00002215€12.25M€210.51M
Aug 28, 2026Aug 29, 2026€0.00002329€0.00002360€0.00002186€0.00002214€16.31M€215.78M
Aug 27, 2026Aug 28, 2026€0.00002355€0.00002379€0.00002286€0.00002329€18.73M€221.42M
Aug 26, 2026Aug 27, 2026€0.00002283€0.00002355€0.00002189€0.00002355€18.48M€216.46M
Aug 25, 2026Aug 26, 2026€0.00002339€0.00002449€0.00002265€0.00002283€26.41M€223.95M
Aug 24, 2026Aug 25, 2026€0.00002407€0.00002443€0.00002311€0.00002338€26.31M€224.85M
Aug 23, 2026Aug 24, 2026€0.00002347€0.00002480€0.00002230€0.00002407€28.61M€222.93M
Aug 22, 2026Aug 23, 2026€0.00002533€0.00002705€0.00002292€0.00002342€67.21M€231.01M
Aug 21, 2026Aug 22, 2026€0.00002045€0.00002592€0.00002032€0.00002528€31.30M€212.92M
Aug 20, 2026Aug 21, 2026€0.00001893€0.00002051€0.00001873€0.00002045€21.57M€187.21M

Pridobite celovit pregled zgodovine cene Floki Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Floki Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Floki Inu ter zgodovinski promet FLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Floki Inu, od začetne cene Floki Inu do najnovejših cenovnih podatkov FLOKI. Naše orodje za zgodovino cene FLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije