Slika sredstva FLOKI
FLOKIFloki Inu
€0.00002041
-1.99%
1D

Floki Inu (FLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00002144€0.00002201€0.00001990€0.00001990€16.19M€199.66M
Oct 28, 2026Oct 29, 2026€0.00002072€0.00002163€0.00002067€0.00002142€12.66M€201.65M
Oct 27, 2026Oct 28, 2026€0.00002056€0.00002074€0.00002007€0.00002073€9.42M€194.70M
Oct 26, 2026Oct 27, 2026€0.00002025€0.00002076€0.00002014€0.00002051€10.13M€194.25M
Oct 25, 2026Oct 26, 2026€0.00002093€0.00002098€0.00002020€0.00002025€9.30M€195.83M
Oct 24, 2026Oct 25, 2026€0.00002112€0.00002129€0.00002016€0.00002093€15.73M€198.76M
Oct 23, 2026Oct 24, 2026€0.00002079€0.00002217€0.00002078€0.00002112€14.14M€204.49M
Oct 22, 2026Oct 23, 2026€0.00002196€0.00002215€0.00002072€0.00002077€12.76M€202.04M
Oct 21, 2026Oct 22, 2026€0.00002197€0.00002249€0.00002188€0.00002196€14.06M€211.04M
Oct 20, 2026Oct 21, 2026€0.00002110€0.00002223€0.00002080€0.00002196€10.68M€203.58M
Oct 19, 2026Oct 20, 2026€0.00002086€0.00002113€0.00002076€0.00002110€11.08M€199.38M
Oct 18, 2026Oct 19, 2026€0.00002102€0.00002116€0.00001997€0.00002086€9.33M€197.59M
Oct 17, 2026Oct 18, 2026€0.00002154€0.00002155€0.00002070€0.00002101€9.73M€202.52M
Oct 16, 2026Oct 17, 2026€0.00002189€0.00002221€0.00002123€0.00002154€13.08M€207.70M
Oct 15, 2026Oct 16, 2026€0.00002215€0.00002221€0.00002071€0.00002189€14.65M€205.02M
Oct 14, 2026Oct 15, 2026€0.00002300€0.00002313€0.00002194€0.00002215€11.56M€214.71M
Oct 13, 2026Oct 14, 2026€0.00002271€0.00002346€0.00002206€0.00002293€16.25M€218.67M
Oct 12, 2026Oct 13, 2026€0.00002454€0.00002471€0.00002272€0.00002274€11.76M€228.91M
Oct 11, 2026Oct 12, 2026€0.00002445€0.00002473€0.00002398€0.00002454€9.90M€231.90M
Oct 10, 2026Oct 11, 2026€0.00002500€0.00002523€0.00002437€0.00002447€16.12M€234.75M
Oct 9, 2026Oct 10, 2026€0.00002330€0.00002517€0.00002326€0.00002511€20.32M€228.81M
Oct 8, 2026Oct 9, 2026€0.00002444€0.00002482€0.00002236€0.00002330€16.71M€227.44M
Oct 7, 2026Oct 8, 2026€0.00002562€0.00002565€0.00002362€0.00002446€19.07M€231.88M
Oct 6, 2026Oct 7, 2026€0.00002595€0.00002628€0.00002542€0.00002558€25.37M€245.73M
Oct 5, 2026Oct 6, 2026€0.00002586€0.00002668€0.00002540€0.00002595€37.67M€247.81M
Oct 4, 2026Oct 5, 2026€0.00002453€0.00002658€0.00002418€0.00002580€11.25M€234.26M
Oct 3, 2026Oct 4, 2026€0.00002428€0.00002478€0.00002409€0.00002453€15.26M€232.13M
Oct 2, 2026Oct 3, 2026€0.00002477€0.00002558€0.00002359€0.00002428€16.47M€236.93M
Oct 1, 2026Oct 2, 2026€0.00002470€0.00002503€0.00002428€0.00002477€16.90M€235.04M
Sep 30, 2026Oct 1, 2026€0.00002442€0.00002563€0.00002429€0.00002470€19.11M€236.26M

Pridobite celovit pregled zgodovine cene Floki Inu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Floki Inu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Floki Inu ter zgodovinski promet FLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Floki Inu, od začetne cene Floki Inu do najnovejših cenovnih podatkov FLOKI. Naše orodje za zgodovino cene FLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije