Slika sredstva FLOKICASH
FLOKICASHFloki Cash
€0.0₈3385
19.91%
1D

Floki Cash (FLOKICASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₈2818€0.0₈2872€0.0₈2817€0.0₈2842€25.26€0.00
Oct 22, 2026Oct 23, 2026€0.0₈2866€0.0₈2869€0.0₈2808€0.0₈2818€495.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₈2841€0.0₈3398€0.0₈2839€0.0₈2866€2,361.07€0.00
Oct 20, 2026Oct 21, 2026€0.0₈2816€0.0₈2842€0.0₈2798€0.0₈2841€1,914.60€0.00
Oct 19, 2026Oct 20, 2026€0.0₈2779€0.0₈2816€0.0₈2767€0.0₈2816€917.42€0.00
Oct 18, 2026Oct 19, 2026€0.0₈2788€0.0₈2788€0.0₈2760€0.0₈2779€5.35€0.00
Oct 17, 2026Oct 18, 2026€0.0₈2788€0.0₈2788€0.0₈2788€0.0₈2788€5.40€0.00
Oct 16, 2026Oct 17, 2026€0.0₈2805€0.0₈2824€0.0₈2788€0.0₈2788€15.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₈2816€0.0₈2830€0.0₈2757€0.0₈2805€29.82€0.00
Oct 14, 2026Oct 15, 2026€0.0₈2857€0.0₈2859€0.0₈2796€0.0₈2816€24.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₈2846€0.0₈2861€0.0₈2836€0.0₈2857€45.88€0.00
Oct 12, 2026Oct 13, 2026€0.0₈2893€0.0₈2894€0.0₈2847€0.0₈2847€12.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3282€0.0₈3335€0.0₈2890€0.0₈2892€2,508.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₈2850€0.0₈3292€0.0₈2641€0.0₈3282€5,291.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₈2606€0.0₈3486€0.0₈2602€0.0₈2850€6,014.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₈2940€0.0₈2964€0.0₈2583€0.0₈2606€1,474.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₈2965€0.0₈3970€0.0₈2884€0.0₈2940€575.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₈2996€0.0₈2999€0.0₈2955€0.0₈2965€21.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3014€0.0₈3034€0.0₈2987€0.0₈2995€37.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₈2999€0.0₈3015€0.0₈2963€0.0₈3014€894.15€0.00
Oct 3, 2026Oct 4, 2026€0.0₈2827€0.0₈2999€0.0₈2820€0.0₈2999€5,985.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3410€0.0₈3536€0.0₈2826€0.0₈2826€6,781.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₈2819€0.0₈3410€0.0₈2802€0.0₈3410€2,196.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₈2753€0.0₈2981€0.0₈2587€0.0₈2819€1,829.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2937€0.0₈2940€0.0₈2174€0.0₈2757€269.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2937€0.0₈2937€0.0₈2937€0.0₈2937€5.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2937€0.0₈2937€0.0₈2937€0.0₈2937€5.08€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2950€0.0₈2956€0.0₈2915€0.0₈2937€495.29€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3112€0.0₈3118€0.0₈2925€0.0₈2948€4,475.16€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3061€0.0₈3167€0.0₈2666€0.0₈3112€6,870.75€0.00

Pridobite celovit pregled zgodovine cene Floki Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Floki Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Floki Cash ter zgodovinski promet FLOKICASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Floki Cash, od začetne cene Floki Cash do najnovejših cenovnih podatkov FLOKICASH. Naše orodje za zgodovino cene FLOKICASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije