Slika sredstva FLOKICASH
FLOKICASHFloki Cash
€0.0₈2890
0.32%
1D

Floki Cash (FLOKICASH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈2733€0.0₈2959€0.0₈2568€0.0₈2798€1,815.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₈2915€0.0₈2917€0.0₈2158€0.0₈2736€267.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₈2915€0.0₈2915€0.0₈2915€0.0₈2915€5.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₈2915€0.0₈2915€0.0₈2915€0.0₈2915€5.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₈2927€0.0₈2934€0.0₈2894€0.0₈2915€491.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3088€0.0₈3094€0.0₈2903€0.0₈2926€4,441.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3038€0.0₈3143€0.0₈2646€0.0₈3088€6,648.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2965€0.0₈3619€0.0₈2828€0.0₈3038€4,617.93€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2833€0.0₈3537€0.0₈2810€0.0₈2965€4,015.94€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2956€0.0₈3074€0.0₈2835€0.0₈2836€261.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2946€0.0₈2965€0.0₈2906€0.0₈2956€32.03€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2955€0.0₈2980€0.0₈2927€0.0₈2946€1,216.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2843€0.0₈2982€0.0₈2771€0.0₈2955€502.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2821€0.0₈2855€0.0₈2817€0.0₈2842€25.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2796€0.0₈2834€0.0₈2775€0.0₈2823€33.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2835€0.0₈2836€0.0₈2796€0.0₈2796€20.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2815€0.0₈2865€0.0₈2806€0.0₈2835€14.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2845€0.0₈2898€0.0₈2788€0.0₈2815€17.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2839€0.0₈2904€0.0₈2838€0.0₈2845€33.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2795€0.0₈2860€0.0₈2780€0.0₈2844€29.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2880€0.0₈2885€0.0₈2782€0.0₈2793€2,627.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2918€0.0₈2937€0.0₈2785€0.0₈2880€6,989.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2878€0.0₈3037€0.0₈2874€0.0₈2918€6,335.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2907€0.0₈2914€0.0₈2857€0.0₈2878€598.85€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2978€0.0₈2978€0.0₈2880€0.0₈2907€61.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2800€0.0₈2991€0.0₈2797€0.0₈2978€61.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2827€0.0₈2838€0.0₈2788€0.0₈2800€2,107.60€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2708€0.0₈2992€0.0₈2437€0.0₈2827€5,569.29€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2680€0.0₈3139€0.0₈2251€0.0₈2708€6,022.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2709€0.0₈3214€0.0₈2627€0.0₈2678€498.58€0.00

Pridobite celovit pregled zgodovine cene Floki Cash na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Floki Cash – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Floki Cash ter zgodovinski promet FLOKICASH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Floki Cash, od začetne cene Floki Cash do najnovejših cenovnih podatkov FLOKICASH. Naše orodje za zgodovino cene FLOKICASH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije