Slika sredstva FLIPCOIN
FLIPCOINFlip Coin
€0.0₅3797
-8.53%
1D

Flip Coin (FLIPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅4143€0.0₅4143€0.0₅3869€0.0₅3891€2.19€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4143€0.0₅4143€0.0₅4143€0.0₅4143€2.21€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4143€0.0₅4143€0.0₅4143€0.0₅4143€2.21€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4143€0.0₅4143€0.0₅4143€0.0₅4143€2.21€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4143€0.0₅4143€0.0₅4143€0.0₅4143€2.21€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4155€0.0₅4175€0.0₅4082€0.0₅4143€2.21€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4192€0.0₅4275€0.0₅4127€0.0₅4155€25.87€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4361€0.0₅4361€0.0₅4186€0.0₅4192€8.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4361€0.0₅4361€0.0₅4361€0.0₅4361€0.3615€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4361€0.0₅4361€0.0₅4361€0.0₅4361€0.3615€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4361€0.0₅4361€0.0₅4361€0.0₅4361€0.3615€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4361€0.0₅4361€0.0₅4361€0.0₅4361€0.3615€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4391€0.0₅4395€0.0₅4356€0.0₅4361€0.3616€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4490€0.0₅4490€0.0₅4366€0.0₅4397€0.1671€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4490€0.0₅4490€0.0₅4490€0.0₅4490€0.1449€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4490€0.0₅4490€0.0₅4490€0.0₅4490€0.1449€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4490€0.0₅4490€0.0₅4490€0.0₅4490€0.1449€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4490€0.0₅4490€0.0₅4490€0.0₅4490€0.1449€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4630€0.0₅4630€0.0₅4489€0.0₅4490€0.1306€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.1037€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.1037€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.1037€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4630€0.0₅4630€0.0₅4630€0.0₅4630€0.1037€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4616€0.0₅4639€0.0₅4609€0.0₅4630€0.1037€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4868€0.0₅4950€0.0₅4456€0.0₅4612€0.2193€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5132€0.0₅5132€0.0₅4775€0.0₅4868€0.4506€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5132€0.0₅5132€0.0₅5132€0.0₅5132€0.01407€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5132€0.0₅5132€0.0₅5132€0.0₅5132€0.01407€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5132€0.0₅5132€0.0₅5132€0.0₅5132€0.01407€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5132€0.0₅5132€0.0₅5132€0.0₅5132€0.01407€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5132€0.0₅5132€0.0₅5132€0.0₅5132€0.01407€0.00

Pridobite celovit pregled zgodovine cene Flip Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flip Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flip Coin ter zgodovinski promet FLIPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flip Coin, od začetne cene Flip Coin do najnovejših cenovnih podatkov FLIPCOIN. Naše orodje za zgodovino cene FLIPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije