Slika sredstva FLIPCOIN
FLIPCOINFlip Coin
€0.0₅4351
-2.87%
1D

Flip Coin (FLIPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅4480€0.0₅4480€0.0₅4356€0.0₅4387€0.1667€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4480€0.0₅4480€0.0₅4480€0.0₅4480€0.1446€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4480€0.0₅4480€0.0₅4480€0.0₅4480€0.1446€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4480€0.0₅4480€0.0₅4480€0.0₅4480€0.1446€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4480€0.0₅4480€0.0₅4480€0.0₅4480€0.1446€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4620€0.0₅4620€0.0₅4479€0.0₅4480€0.1303€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.1035€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.1035€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.1035€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4620€0.0₅4620€0.0₅4620€0.0₅4620€0.1035€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4606€0.0₅4628€0.0₅4599€0.0₅4620€0.1035€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4857€0.0₅4939€0.0₅4446€0.0₅4601€0.2188€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5121€0.0₅5121€0.0₅4765€0.0₅4857€0.4496€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.01404€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.01404€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.01404€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.01404€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.01404€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.01404€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.01404€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.01404€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5121€0.0₅5121€0.0₅5121€0.0₅5121€0.01404€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4968€0.0₅5357€0.0₅4918€0.0₅5121€0.2007€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4373€0.0₅5255€0.0₅4373€0.0₅4947€0.2089€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4373€0.0₅4373€0.0₅4373€0.0₅4373€0.01235€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4373€0.0₅4373€0.0₅4373€0.0₅4373€0.01235€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4373€0.0₅4373€0.0₅4373€0.0₅4373€0.01235€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4373€0.0₅4373€0.0₅4373€0.0₅4373€0.01235€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4373€0.0₅4373€0.0₅4373€0.0₅4373€0.01235€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4373€0.0₅4373€0.0₅4373€0.0₅4373€0.01235€0.00

Pridobite celovit pregled zgodovine cene Flip Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flip Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flip Coin ter zgodovinski promet FLIPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flip Coin, od začetne cene Flip Coin do najnovejših cenovnih podatkov FLIPCOIN. Naše orodje za zgodovino cene FLIPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije