Slika sredstva FLIPCOIN
FLIPCOINFlip Coin
€0.0₅3917
-5.46%
1D

Flip Coin (FLIPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅4156€0.0₅4156€0.0₅3881€0.0₅3903€2.20€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4156€0.0₅4156€0.0₅4156€0.0₅4156€2.22€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4156€0.0₅4156€0.0₅4156€0.0₅4156€2.22€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4156€0.0₅4156€0.0₅4156€0.0₅4156€2.22€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4156€0.0₅4156€0.0₅4156€0.0₅4156€2.22€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4169€0.0₅4188€0.0₅4094€0.0₅4156€2.22€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4205€0.0₅4288€0.0₅4140€0.0₅4168€25.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4375€0.0₅4375€0.0₅4199€0.0₅4205€8.89€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4375€0.0₅4375€0.0₅4375€0.0₅4375€0.3626€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4375€0.0₅4375€0.0₅4375€0.0₅4375€0.3626€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4375€0.0₅4375€0.0₅4375€0.0₅4375€0.3626€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4375€0.0₅4375€0.0₅4375€0.0₅4375€0.3626€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4405€0.0₅4408€0.0₅4369€0.0₅4375€0.3627€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4504€0.0₅4504€0.0₅4380€0.0₅4410€0.1676€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4504€0.0₅4504€0.0₅4504€0.0₅4504€0.1453€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4504€0.0₅4504€0.0₅4504€0.0₅4504€0.1453€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4504€0.0₅4504€0.0₅4504€0.0₅4504€0.1453€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4504€0.0₅4504€0.0₅4504€0.0₅4504€0.1453€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4645€0.0₅4645€0.0₅4503€0.0₅4504€0.1310€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4645€0.0₅4645€0.0₅4645€0.0₅4645€0.1040€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4645€0.0₅4645€0.0₅4645€0.0₅4645€0.1040€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4645€0.0₅4645€0.0₅4645€0.0₅4645€0.1040€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4645€0.0₅4645€0.0₅4645€0.0₅4645€0.1040€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4631€0.0₅4653€0.0₅4623€0.0₅4645€0.1040€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4884€0.0₅4966€0.0₅4470€0.0₅4626€0.2200€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5148€0.0₅5148€0.0₅4790€0.0₅4884€0.4520€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€0.01412€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€0.01412€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€0.01412€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€0.01412€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5148€0.0₅5148€0.0₅5148€0.0₅5148€0.01412€0.00

Pridobite celovit pregled zgodovine cene Flip Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flip Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flip Coin ter zgodovinski promet FLIPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flip Coin, od začetne cene Flip Coin do najnovejših cenovnih podatkov FLIPCOIN. Naše orodje za zgodovino cene FLIPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije