Slika sredstva FLIPCOIN
FLIPCOINFlip Coin
€0.0₅4354
0.06%
1D

Flip Coin (FLIPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅4384€0.0₅4388€0.0₅4349€0.0₅4354€0.3610€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4483€0.0₅4483€0.0₅4359€0.0₅4390€0.1668€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4483€0.0₅4483€0.0₅4483€0.0₅4483€0.1447€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4483€0.0₅4483€0.0₅4483€0.0₅4483€0.1447€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4483€0.0₅4483€0.0₅4483€0.0₅4483€0.1447€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4483€0.0₅4483€0.0₅4483€0.0₅4483€0.1447€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4623€0.0₅4623€0.0₅4482€0.0₅4483€0.1304€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€0.1035€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€0.1035€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€0.1035€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€0.1035€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4609€0.0₅4631€0.0₅4602€0.0₅4623€0.1035€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4861€0.0₅4943€0.0₅4449€0.0₅4605€0.2189€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5124€0.0₅5124€0.0₅4768€0.0₅4861€0.4499€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5124€0.0₅5124€0.0₅5124€0.0₅5124€0.01405€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5124€0.0₅5124€0.0₅5124€0.0₅5124€0.01405€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5124€0.0₅5124€0.0₅5124€0.0₅5124€0.01405€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5124€0.0₅5124€0.0₅5124€0.0₅5124€0.01405€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5124€0.0₅5124€0.0₅5124€0.0₅5124€0.01405€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5124€0.0₅5124€0.0₅5124€0.0₅5124€0.01405€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5124€0.0₅5124€0.0₅5124€0.0₅5124€0.01405€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5124€0.0₅5124€0.0₅5124€0.0₅5124€0.01405€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5124€0.0₅5124€0.0₅5124€0.0₅5124€0.01405€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4971€0.0₅5361€0.0₅4921€0.0₅5124€0.2008€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4376€0.0₅5258€0.0₅4376€0.0₅4950€0.2090€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4376€0.0₅4376€0.0₅4376€0.0₅4376€0.01236€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4376€0.0₅4376€0.0₅4376€0.0₅4376€0.01236€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4376€0.0₅4376€0.0₅4376€0.0₅4376€0.01236€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4376€0.0₅4376€0.0₅4376€0.0₅4376€0.01236€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4376€0.0₅4376€0.0₅4376€0.0₅4376€0.01236€0.00

Pridobite celovit pregled zgodovine cene Flip Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flip Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flip Coin ter zgodovinski promet FLIPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flip Coin, od začetne cene Flip Coin do najnovejših cenovnih podatkov FLIPCOIN. Naše orodje za zgodovino cene FLIPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije