Slika sredstva FLIPCOIN
FLIPCOINFlip Coin
€0.0₅4472
-0.26%
1D

Flip Coin (FLIPCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅4472€0.0₅4472€0.0₅4472€0.0₅4472€0.1443€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4611€0.0₅4611€0.0₅4471€0.0₅4472€0.1301€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4611€0.0₅4611€0.0₅4611€0.0₅4611€0.1033€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4611€0.0₅4611€0.0₅4611€0.0₅4611€0.1033€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4611€0.0₅4611€0.0₅4611€0.0₅4611€0.1033€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4611€0.0₅4611€0.0₅4611€0.0₅4611€0.1033€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4598€0.0₅4620€0.0₅4590€0.0₅4611€0.1033€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4849€0.0₅4930€0.0₅4438€0.0₅4593€0.2184€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5112€0.0₅5112€0.0₅4756€0.0₅4849€0.4488€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.01402€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.01402€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.01402€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.01402€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.01402€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.01402€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.01402€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.01402€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.01402€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4959€0.0₅5348€0.0₅4909€0.0₅5112€0.2003€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4365€0.0₅5245€0.0₅4365€0.0₅4938€0.2085€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4365€0.0₅4365€0.0₅4365€0.0₅4365€0.01233€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4365€0.0₅4365€0.0₅4365€0.0₅4365€0.01233€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4365€0.0₅4365€0.0₅4365€0.0₅4365€0.01233€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4365€0.0₅4365€0.0₅4365€0.0₅4365€0.01233€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4365€0.0₅4365€0.0₅4365€0.0₅4365€0.01233€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4365€0.0₅4365€0.0₅4365€0.0₅4365€0.01233€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4365€0.0₅4365€0.0₅4365€0.0₅4365€0.01233€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4365€0.0₅4365€0.0₅4365€0.0₅4365€0.01233€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4365€0.0₅4365€0.0₅4365€0.0₅4365€0.01233€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4365€0.0₅4365€0.0₅4365€0.0₅4365€0.01233€0.00

Pridobite celovit pregled zgodovine cene Flip Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flip Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flip Coin ter zgodovinski promet FLIPCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flip Coin, od začetne cene Flip Coin do najnovejših cenovnih podatkov FLIPCOIN. Naše orodje za zgodovino cene FLIPCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije