Slika sredstva FLIGHT
FLIGHTFlight Coin
€0.0₇8477
-1.96%
1D

Flight Coin (FLIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₇8654€0.0₇8654€0.0₇8480€0.0₇8481€1,052.68€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8501€0.0₇8696€0.0₇8499€0.0₇8654€449.03€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8433€0.0₇8501€0.0₇8426€0.0₇8501€352.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8496€0.0₇8496€0.0₇8433€0.0₇8433€135.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8517€0.0₇8517€0.0₇8496€0.0₇8496€626.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8846€0.0₇8846€0.0₇8516€0.0₇8517€383.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8873€0.0₇8959€0.0₇8843€0.0₇8846€907.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8816€0.0₇8874€0.0₇8779€0.0₇8873€243.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8880€0.0₇8880€0.0₇8815€0.0₇8816€209.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8955€0.0₇8955€0.0₇8879€0.0₇8880€1,304.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8998€0.0₇8998€0.0₇8925€0.0₇8955€251.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9046€0.0₇9046€0.0₇8998€0.0₇8998€162.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9034€0.0₇9084€0.0₇9008€0.0₇9046€829.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9328€0.0₇9329€0.0₇9009€0.0₇9034€1,087.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9491€0.0₇9491€0.0₇9329€0.0₇9329€593.26€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9344€0.0₇9491€0.0₇9331€0.0₇9491€158.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9374€0.0₇9374€0.0₇9344€0.0₇9344€152.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9558€0.0₇9558€0.0₇9374€0.0₇9374€1,641.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8997€0.0₇9558€0.0₇8997€0.0₇9558€611.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9214€0.0₇9214€0.0₇8997€0.0₇8997€457.72€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9327€0.0₇9330€0.0₇9214€0.0₇9214€2,345.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9240€0.0₇9342€0.0₇9183€0.0₇9327€1,491.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9021€0.0₇9242€0.0₇9015€0.0₇9240€309.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9118€0.0₇9119€0.0₇9021€0.0₇9021€325.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9221€0.0₇9221€0.0₇9118€0.0₇9118€309.18€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9350€0.0₇9350€0.0₇9221€0.0₇9221€233.69€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9421€0.0₇9422€0.0₇9350€0.0₇9350€868.17€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9629€0.0₇9730€0.0₇9421€0.0₇9421€2,083.79€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9436€0.0₇9630€0.0₇9252€0.0₇9629€580.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9442€0.0₇9456€0.0₇9410€0.0₇9436€616.79€0.00

Pridobite celovit pregled zgodovine cene Flight Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flight Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flight Coin ter zgodovinski promet FLIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flight Coin, od začetne cene Flight Coin do najnovejših cenovnih podatkov FLIGHT. Naše orodje za zgodovino cene FLIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije