Slika sredstva FLIGHT
FLIGHTFlight Coin
€0.0₇9300
-1.32%
1D

Flight Coin (FLIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₇9417€0.0₇9418€0.0₇9314€0.0₇9315€187.03€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9438€0.0₇9441€0.0₇9418€0.0₇9418€179.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9518€0.0₇9519€0.0₇9438€0.0₇9438€211.83€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9620€0.0₇9620€0.0₇9514€0.0₇9519€815.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9359€0.0₇9621€0.0₇9357€0.0₇9620€299.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9485€0.0₇9485€0.0₇9359€0.0₇9359€453.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9464€0.0₇9485€0.0₇9452€0.0₇9485€221.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9534€0.0₇9535€0.0₇9463€0.0₇9464€451.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9747€0.0₇9747€0.0₇9534€0.0₇9534€955.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9588€0.0₇9765€0.0₇9546€0.0₇9747€620.40€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9532€0.0₇9588€0.0₇9476€0.0₇9587€346.47€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9434€0.0₇9533€0.0₇9432€0.0₇9532€467.56€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9497€0.0₇9497€0.0₇9433€0.0₇9434€152.30€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9524€0.0₇9524€0.0₇9497€0.0₇9497€82.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9492€0.0₇9547€0.0₇9492€0.0₇9524€311.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9583€0.0₇9584€0.0₇9487€0.0₇9492€290.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9576€0.0₇9617€0.0₇9572€0.0₇9583€388.85€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9699€0.0₇9703€0.0₇9576€0.0₇9577€822.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9564€0.0₇9699€0.0₇9523€0.0₇9699€769.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9392€0.0₇9594€0.0₇9391€0.0₇9564€895.13€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9264€0.0₇9392€0.0₇9247€0.0₇9392€453.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9275€0.0₇9276€0.0₇9258€0.0₇9264€101.10€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9313€0.0₇9313€0.0₇9275€0.0₇9275€41.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9323€0.0₇9324€0.0₇9311€0.0₇9313€35.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9345€0.0₇9345€0.0₇9322€0.0₇9323€224.47€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9462€0.0₇9462€0.0₇9344€0.0₇9344€225.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9442€0.0₇9462€0.0₇9436€0.0₇9462€64.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9472€0.0₇9473€0.0₇9442€0.0₇9442€114.98€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9532€0.0₇9532€0.0₇9472€0.0₇9472€438.82€0.00
Aug 20, 2026Aug 21, 2026€0.0₇9422€0.0₇9533€0.0₇9407€0.0₇9532€730.48€0.00
Aug 19, 2026Aug 20, 2026€0.0₇9208€0.0₇9427€0.0₇9189€0.0₇9422€256.58€0.00

Pridobite celovit pregled zgodovine cene Flight Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flight Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flight Coin ter zgodovinski promet FLIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flight Coin, od začetne cene Flight Coin do najnovejših cenovnih podatkov FLIGHT. Naše orodje za zgodovino cene FLIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije