Slika sredstva FLIGHT
FLIGHTFlight Coin
€0.0₇8656
2.03%
1D

Flight Coin (FLIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₇8435€0.0₇8503€0.0₇8428€0.0₇8503€352.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8498€0.0₇8498€0.0₇8435€0.0₇8435€135.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8519€0.0₇8519€0.0₇8498€0.0₇8498€626.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8848€0.0₇8848€0.0₇8517€0.0₇8519€383.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8875€0.0₇8961€0.0₇8845€0.0₇8848€907.38€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8818€0.0₇8876€0.0₇8781€0.0₇8875€243.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8882€0.0₇8882€0.0₇8817€0.0₇8818€209.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8957€0.0₇8957€0.0₇8881€0.0₇8882€1,304.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9000€0.0₇9000€0.0₇8927€0.0₇8957€251.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9048€0.0₇9048€0.0₇9000€0.0₇9000€162.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9036€0.0₇9086€0.0₇9010€0.0₇9048€829.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9331€0.0₇9331€0.0₇9011€0.0₇9036€1,087.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9493€0.0₇9493€0.0₇9331€0.0₇9331€593.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9346€0.0₇9493€0.0₇9333€0.0₇9493€158.34€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9376€0.0₇9377€0.0₇9346€0.0₇9346€152.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9560€0.0₇9560€0.0₇9376€0.0₇9376€1,641.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8999€0.0₇9560€0.0₇8999€0.0₇9560€611.74€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9216€0.0₇9216€0.0₇8999€0.0₇8999€457.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9329€0.0₇9332€0.0₇9216€0.0₇9216€2,346.22€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9242€0.0₇9344€0.0₇9185€0.0₇9329€1,491.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9023€0.0₇9244€0.0₇9017€0.0₇9242€309.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9120€0.0₇9121€0.0₇9023€0.0₇9023€325.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9223€0.0₇9223€0.0₇9120€0.0₇9120€309.25€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9352€0.0₇9352€0.0₇9223€0.0₇9223€233.75€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9423€0.0₇9424€0.0₇9352€0.0₇9352€868.37€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9631€0.0₇9733€0.0₇9423€0.0₇9423€2,084.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9438€0.0₇9632€0.0₇9255€0.0₇9631€580.66€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9444€0.0₇9458€0.0₇9412€0.0₇9438€616.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9540€0.0₇9540€0.0₇9439€0.0₇9444€282.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9646€0.0₇9646€0.0₇9540€0.0₇9540€191.57€0.00

Pridobite celovit pregled zgodovine cene Flight Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flight Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flight Coin ter zgodovinski promet FLIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flight Coin, od začetne cene Flight Coin do najnovejših cenovnih podatkov FLIGHT. Naše orodje za zgodovino cene FLIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije