Slika sredstva FLIGHT
FLIGHTFlight Coin
€0.0₇9248
-2.79%
1D

Flight Coin (FLIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₇9453€0.0₇9552€0.0₇9249€0.0₇9249€2,045.68€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9264€0.0₇9454€0.0₇9083€0.0₇9453€569.91€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9269€0.0₇9283€0.0₇9238€0.0₇9264€605.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9364€0.0₇9364€0.0₇9264€0.0₇9269€277.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9467€0.0₇9468€0.0₇9363€0.0₇9364€188.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9488€0.0₇9491€0.0₇9468€0.0₇9468€180.40€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9569€0.0₇9569€0.0₇9488€0.0₇9488€212.95€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9671€0.0₇9671€0.0₇9565€0.0₇9569€820.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9408€0.0₇9672€0.0₇9407€0.0₇9671€301.36€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9535€0.0₇9535€0.0₇9408€0.0₇9408€456.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9514€0.0₇9535€0.0₇9502€0.0₇9535€222.54€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9585€0.0₇9585€0.0₇9513€0.0₇9514€453.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9798€0.0₇9798€0.0₇9584€0.0₇9584€960.17€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9638€0.0₇9817€0.0₇9596€0.0₇9798€623.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9583€0.0₇9638€0.0₇9526€0.0₇9638€348.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9483€0.0₇9583€0.0₇9482€0.0₇9583€470.03€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9547€0.0₇9547€0.0₇9483€0.0₇9483€153.11€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9574€0.0₇9574€0.0₇9547€0.0₇9547€82.96€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9542€0.0₇9598€0.0₇9542€0.0₇9574€313.11€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9634€0.0₇9634€0.0₇9537€0.0₇9542€291.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9627€0.0₇9667€0.0₇9623€0.0₇9634€390.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9750€0.0₇9754€0.0₇9627€0.0₇9627€827.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9615€0.0₇9751€0.0₇9573€0.0₇9750€773.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9441€0.0₇9645€0.0₇9440€0.0₇9615€899.86€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9313€0.0₇9442€0.0₇9296€0.0₇9441€456.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9324€0.0₇9325€0.0₇9307€0.0₇9313€101.64€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9362€0.0₇9362€0.0₇9324€0.0₇9324€41.90€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9372€0.0₇9373€0.0₇9360€0.0₇9362€35.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9394€0.0₇9394€0.0₇9371€0.0₇9372€225.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9512€0.0₇9512€0.0₇9393€0.0₇9394€227.02€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9492€0.0₇9512€0.0₇9486€0.0₇9512€64.60€0.00

Pridobite celovit pregled zgodovine cene Flight Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flight Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flight Coin ter zgodovinski promet FLIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flight Coin, od začetne cene Flight Coin do najnovejših cenovnih podatkov FLIGHT. Naše orodje za zgodovino cene FLIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije