Slika sredstva FLIGHT
FLIGHTFlight Coin
€0.0₇8484
0.90%
1D

Flight Coin (FLIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₇8416€0.0₇8484€0.0₇8409€0.0₇8484€351.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8479€0.0₇8479€0.0₇8416€0.0₇8416€135.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8500€0.0₇8500€0.0₇8479€0.0₇8479€624.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8828€0.0₇8828€0.0₇8498€0.0₇8500€382.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8855€0.0₇8941€0.0₇8825€0.0₇8828€905.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8798€0.0₇8856€0.0₇8761€0.0₇8855€243.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8862€0.0₇8862€0.0₇8798€0.0₇8798€209.37€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8937€0.0₇8937€0.0₇8862€0.0₇8862€1,301.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8980€0.0₇8980€0.0₇8907€0.0₇8937€250.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9027€0.0₇9028€0.0₇8979€0.0₇8979€162.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9015€0.0₇9065€0.0₇8990€0.0₇9028€827.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9310€0.0₇9310€0.0₇8991€0.0₇9016€1,085.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9472€0.0₇9472€0.0₇9310€0.0₇9310€592.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9325€0.0₇9472€0.0₇9312€0.0₇9472€157.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9355€0.0₇9356€0.0₇9325€0.0₇9325€151.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9538€0.0₇9538€0.0₇9355€0.0₇9355€1,637.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8979€0.0₇9538€0.0₇8978€0.0₇9538€610.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9196€0.0₇9196€0.0₇8979€0.0₇8979€456.79€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9308€0.0₇9311€0.0₇9195€0.0₇9196€2,340.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9222€0.0₇9323€0.0₇9165€0.0₇9308€1,488.20€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9003€0.0₇9223€0.0₇8997€0.0₇9222€309.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9099€0.0₇9100€0.0₇9003€0.0₇9003€324.66€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9202€0.0₇9202€0.0₇9099€0.0₇9099€308.56€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9331€0.0₇9331€0.0₇9202€0.0₇9202€233.22€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9402€0.0₇9402€0.0₇9331€0.0₇9331€866.42€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9609€0.0₇9711€0.0₇9402€0.0₇9402€2,079.58€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9417€0.0₇9610€0.0₇9234€0.0₇9610€579.35€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9423€0.0₇9437€0.0₇9391€0.0₇9417€615.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9519€0.0₇9519€0.0₇9418€0.0₇9423€281.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9624€0.0₇9625€0.0₇9519€0.0₇9519€191.14€0.00

Pridobite celovit pregled zgodovine cene Flight Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flight Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flight Coin ter zgodovinski promet FLIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flight Coin, od začetne cene Flight Coin do najnovejših cenovnih podatkov FLIGHT. Naše orodje za zgodovino cene FLIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije