Slika sredstva FLIGHT
FLIGHTFlight Coin
€0.0₇8705
2.89%
1D

Flight Coin (FLIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₇8443€0.0₇8510€0.0₇8435€0.0₇8510€352.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8506€0.0₇8506€0.0₇8442€0.0₇8443€135.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8526€0.0₇8527€0.0₇8506€0.0₇8506€626.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8856€0.0₇8856€0.0₇8525€0.0₇8526€384.04€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8883€0.0₇8969€0.0₇8853€0.0₇8856€908.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8825€0.0₇8884€0.0₇8788€0.0₇8883€243.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8890€0.0₇8890€0.0₇8825€0.0₇8825€210.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8965€0.0₇8965€0.0₇8889€0.0₇8890€1,305.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9008€0.0₇9008€0.0₇8935€0.0₇8965€251.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9056€0.0₇9056€0.0₇9008€0.0₇9008€162.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9044€0.0₇9094€0.0₇9018€0.0₇9056€830.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9339€0.0₇9339€0.0₇9019€0.0₇9044€1,088.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9501€0.0₇9502€0.0₇9339€0.0₇9339€593.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9354€0.0₇9502€0.0₇9341€0.0₇9502€158.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9385€0.0₇9385€0.0₇9354€0.0₇9354€152.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9568€0.0₇9568€0.0₇9384€0.0₇9385€1,642.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9007€0.0₇9568€0.0₇9007€0.0₇9568€612.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9225€0.0₇9225€0.0₇9007€0.0₇9007€458.23€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9337€0.0₇9340€0.0₇9224€0.0₇9224€2,348.32€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9251€0.0₇9353€0.0₇9194€0.0₇9337€1,492.88€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9031€0.0₇9252€0.0₇9025€0.0₇9251€310.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9128€0.0₇9129€0.0₇9031€0.0₇9031€325.68€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9231€0.0₇9231€0.0₇9128€0.0₇9128€309.53€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9360€0.0₇9361€0.0₇9231€0.0₇9231€233.96€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9432€0.0₇9432€0.0₇9360€0.0₇9360€869.15€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9640€0.0₇9741€0.0₇9432€0.0₇9432€2,086.13€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9447€0.0₇9641€0.0₇9263€0.0₇9640€581.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9452€0.0₇9466€0.0₇9420€0.0₇9447€617.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9549€0.0₇9549€0.0₇9447€0.0₇9452€282.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9654€0.0₇9655€0.0₇9549€0.0₇9549€191.74€0.00

Pridobite celovit pregled zgodovine cene Flight Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flight Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flight Coin ter zgodovinski promet FLIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flight Coin, od začetne cene Flight Coin do najnovejših cenovnih podatkov FLIGHT. Naše orodje za zgodovino cene FLIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije