Slika sredstva FLIGHT
FLIGHTFlight Coin
€0.0₇8486
0.90%
1D

Flight Coin (FLIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₇8419€0.0₇8486€0.0₇8411€0.0₇8486€351.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8482€0.0₇8482€0.0₇8419€0.0₇8419€135.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8502€0.0₇8503€0.0₇8482€0.0₇8482€624.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8831€0.0₇8831€0.0₇8501€0.0₇8502€382.96€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8858€0.0₇8944€0.0₇8828€0.0₇8831€905.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8801€0.0₇8859€0.0₇8764€0.0₇8858€243.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8865€0.0₇8865€0.0₇8801€0.0₇8801€209.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8939€0.0₇8940€0.0₇8864€0.0₇8865€1,301.93€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8983€0.0₇8983€0.0₇8909€0.0₇8939€250.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9030€0.0₇9031€0.0₇8982€0.0₇8982€162.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9018€0.0₇9068€0.0₇8993€0.0₇9031€828.03€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9313€0.0₇9313€0.0₇8994€0.0₇9018€1,085.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9475€0.0₇9475€0.0₇9313€0.0₇9313€592.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9328€0.0₇9475€0.0₇9315€0.0₇9475€158.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9359€0.0₇9359€0.0₇9328€0.0₇9328€151.98€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9542€0.0₇9542€0.0₇9358€0.0₇9359€1,638.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8982€0.0₇9542€0.0₇8981€0.0₇9542€610.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9199€0.0₇9199€0.0₇8982€0.0₇8982€456.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9311€0.0₇9314€0.0₇9198€0.0₇9199€2,341.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9225€0.0₇9326€0.0₇9168€0.0₇9311€1,488.69€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9006€0.0₇9226€0.0₇9000€0.0₇9225€309.23€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9102€0.0₇9103€0.0₇9005€0.0₇9005€324.76€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9205€0.0₇9205€0.0₇9102€0.0₇9102€308.66€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9334€0.0₇9334€0.0₇9205€0.0₇9205€233.30€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9405€0.0₇9406€0.0₇9334€0.0₇9334€866.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9613€0.0₇9714€0.0₇9405€0.0₇9405€2,080.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9420€0.0₇9613€0.0₇9237€0.0₇9613€579.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9426€0.0₇9440€0.0₇9394€0.0₇9420€615.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9522€0.0₇9522€0.0₇9421€0.0₇9426€281.84€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9627€0.0₇9628€0.0₇9522€0.0₇9522€191.20€0.00

Pridobite celovit pregled zgodovine cene Flight Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flight Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flight Coin ter zgodovinski promet FLIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flight Coin, od začetne cene Flight Coin do najnovejših cenovnih podatkov FLIGHT. Naše orodje za zgodovino cene FLIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije