Slika sredstva FLIGHT
FLIGHTFlight Coin
€0.0₇9217
-1.59%
1D

Flight Coin (FLIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₇9418€0.0₇9419€0.0₇9315€0.0₇9316€187.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9439€0.0₇9442€0.0₇9419€0.0₇9419€179.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9519€0.0₇9520€0.0₇9439€0.0₇9439€211.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9621€0.0₇9621€0.0₇9515€0.0₇9520€816.05€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9360€0.0₇9622€0.0₇9358€0.0₇9621€299.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9486€0.0₇9486€0.0₇9360€0.0₇9360€454.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9465€0.0₇9486€0.0₇9453€0.0₇9486€221.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9535€0.0₇9536€0.0₇9464€0.0₇9465€451.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9748€0.0₇9748€0.0₇9535€0.0₇9535€955.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9588€0.0₇9766€0.0₇9547€0.0₇9748€620.46€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9533€0.0₇9589€0.0₇9477€0.0₇9588€346.51€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9434€0.0₇9534€0.0₇9433€0.0₇9533€467.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9498€0.0₇9498€0.0₇9434€0.0₇9434€152.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9525€0.0₇9525€0.0₇9497€0.0₇9498€82.53€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9493€0.0₇9548€0.0₇9493€0.0₇9525€311.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9584€0.0₇9585€0.0₇9488€0.0₇9493€290.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9577€0.0₇9618€0.0₇9573€0.0₇9584€388.89€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9700€0.0₇9704€0.0₇9577€0.0₇9578€822.88€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9565€0.0₇9700€0.0₇9524€0.0₇9700€769.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9393€0.0₇9595€0.0₇9392€0.0₇9565€895.23€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9265€0.0₇9393€0.0₇9248€0.0₇9393€453.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9276€0.0₇9277€0.0₇9259€0.0₇9265€101.11€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9314€0.0₇9314€0.0₇9276€0.0₇9276€41.69€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9324€0.0₇9325€0.0₇9311€0.0₇9314€35.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9346€0.0₇9346€0.0₇9323€0.0₇9324€224.49€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9463€0.0₇9463€0.0₇9345€0.0₇9345€225.85€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9443€0.0₇9463€0.0₇9437€0.0₇9463€64.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9473€0.0₇9474€0.0₇9443€0.0₇9443€114.99€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9533€0.0₇9533€0.0₇9473€0.0₇9473€438.87€0.00
Aug 20, 2026Aug 21, 2026€0.0₇9423€0.0₇9534€0.0₇9408€0.0₇9533€730.56€0.00
Aug 19, 2026Aug 20, 2026€0.0₇9209€0.0₇9428€0.0₇9189€0.0₇9423€256.61€0.00

Pridobite celovit pregled zgodovine cene Flight Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flight Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flight Coin ter zgodovinski promet FLIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flight Coin, od začetne cene Flight Coin do najnovejših cenovnih podatkov FLIGHT. Naše orodje za zgodovino cene FLIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije