Slika sredstva FLIGHT
FLIGHTFlight Coin
€0.0₇8859
-0.67%
1D

Flight Coin (FLIGHT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₇8829€0.0₇8888€0.0₇8792€0.0₇8887€243.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8894€0.0₇8894€0.0₇8829€0.0₇8829€210.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8969€0.0₇8969€0.0₇8893€0.0₇8894€1,306.19€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9012€0.0₇9012€0.0₇8939€0.0₇8969€251.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9060€0.0₇9060€0.0₇9012€0.0₇9012€162.85€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9048€0.0₇9098€0.0₇9023€0.0₇9060€830.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9343€0.0₇9343€0.0₇9023€0.0₇9048€1,088.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9506€0.0₇9506€0.0₇9343€0.0₇9343€594.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9358€0.0₇9506€0.0₇9345€0.0₇9506€158.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9389€0.0₇9389€0.0₇9358€0.0₇9358€152.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9573€0.0₇9573€0.0₇9388€0.0₇9389€1,643.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9011€0.0₇9573€0.0₇9011€0.0₇9573€612.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9229€0.0₇9229€0.0₇9011€0.0₇9011€458.44€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9341€0.0₇9344€0.0₇9228€0.0₇9229€2,349.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9255€0.0₇9357€0.0₇9198€0.0₇9341€1,493.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9035€0.0₇9256€0.0₇9029€0.0₇9255€310.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9132€0.0₇9133€0.0₇9035€0.0₇9035€325.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9235€0.0₇9235€0.0₇9132€0.0₇9132€309.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9364€0.0₇9365€0.0₇9235€0.0₇9235€234.06€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9436€0.0₇9436€0.0₇9364€0.0₇9364€869.54€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9644€0.0₇9746€0.0₇9436€0.0₇9436€2,087.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9451€0.0₇9645€0.0₇9267€0.0₇9644€581.44€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9456€0.0₇9471€0.0₇9424€0.0₇9451€617.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9553€0.0₇9553€0.0₇9452€0.0₇9456€282.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9659€0.0₇9659€0.0₇9553€0.0₇9553€191.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9680€0.0₇9683€0.0₇9659€0.0₇9659€184.28€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9762€0.0₇9763€0.0₇9680€0.0₇9680€217.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9867€0.0₇9867€0.0₇9758€0.0₇9762€836.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9598€0.0₇9868€0.0₇9597€0.0₇9867€307.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9728€0.0₇9728€0.0₇9598€0.0₇9598€465.59€0.00

Pridobite celovit pregled zgodovine cene Flight Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flight Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flight Coin ter zgodovinski promet FLIGHT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flight Coin, od začetne cene Flight Coin do najnovejših cenovnih podatkov FLIGHT. Naše orodje za zgodovino cene FLIGHT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije