Slika sredstva BONE
BONEFLEABONE
€0.0₇8037
7.56%
1D

FLEABONE (BONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₇6094€0.0₇7493€0.0₇6094€0.0₇7474€440.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6150€0.0₇6252€0.0₇6060€0.0₇6090€145.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5241€0.0₇6175€0.0₇5234€0.0₇6150€974.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5151€0.0₇5347€0.0₇5146€0.0₇5241€113.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5107€0.0₇5284€0.0₇5052€0.0₇5151€240.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4762€0.0₇5140€0.0₇4640€0.0₇5107€1,191.97€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4366€0.0₇5829€0.0₇4360€0.0₇4762€1,992.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4422€0.0₇4422€0.0₇4337€0.0₇4366€48.96€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4518€0.0₇4518€0.0₇4409€0.0₇4422€189.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4518€0.0₇4518€0.0₇4518€0.0₇4518€209.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4609€0.0₇4675€0.0₇4510€0.0₇4518€215.41€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4162€0.0₇4610€0.0₇4145€0.0₇4609€358.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₇3752€0.0₇4167€0.0₇3746€0.0₇4158€385.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4022€0.0₇4027€0.0₇3729€0.0₇3745€707.98€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2834€0.0₇4307€0.0₇2815€0.0₇4022€1,233.02€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2660€0.0₇2840€0.0₇2654€0.0₇2834€521.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2847€0.0₇2870€0.0₇2647€0.0₇2660€395.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4373€0.0₇4373€0.0₇2892€0.0₇2936€977.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4373€0.0₇4373€0.0₇4373€0.0₇4373€228.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4373€0.0₇4373€0.0₇4373€0.0₇4373€228.73€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4373€0.0₇4373€0.0₇4373€0.0₇4373€228.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4373€0.0₇4373€0.0₇4373€0.0₇4373€228.73€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4373€0.0₇4373€0.0₇4373€0.0₇4373€228.73€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4373€0.0₇4373€0.0₇4373€0.0₇4373€228.73€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4373€0.0₇4373€0.0₇4373€0.0₇4373€228.73€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4373€0.0₇4373€0.0₇4373€0.0₇4373€228.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₇4373€0.0₇4373€0.0₇4373€0.0₇4373€228.73€0.00
Sep 6, 2026Sep 7, 2026€0.0₇4373€0.0₇4373€0.0₇4373€0.0₇4373€228.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₇4373€0.0₇4373€0.0₇4373€0.0₇4373€228.73€0.00
Sep 4, 2026Sep 5, 2026€0.0₇4373€0.0₇4373€0.0₇4373€0.0₇4373€228.73€0.00

Pridobite celovit pregled zgodovine cene FLEABONE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FLEABONE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FLEABONE ter zgodovinski promet BONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino FLEABONE, od začetne cene FLEABONE do najnovejših cenovnih podatkov BONE. Naše orodje za zgodovino cene BONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije