Slika sredstva MENGO
MENGOFlamengo Fan Token
€0.01363
-1.22%
1D

Flamengo Fan Token (MENGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.01424€0.01425€0.01375€0.01386€52,332€181,579
Oct 30, 2026Oct 31, 2026€0.01526€0.01526€0.01382€0.01424€54,435€187,930
Oct 29, 2026Oct 30, 2026€0.01543€0.01582€0.01520€0.01525€52,340€202,129
Oct 28, 2026Oct 29, 2026€0.01517€0.01560€0.01494€0.01543€52,119€199,403
Oct 27, 2026Oct 28, 2026€0.01572€0.01573€0.01503€0.01517€49,606€199,161
Oct 26, 2026Oct 27, 2026€0.01626€0.01631€0.01504€0.01572€50,466€207,394
Oct 25, 2026Oct 26, 2026€0.01622€0.01705€0.01621€0.01626€50,321€212,586
Oct 24, 2026Oct 25, 2026€0.01659€0.01668€0.01612€0.01622€52,752€213,847
Oct 23, 2026Oct 24, 2026€0.01683€0.01740€0.01630€0.01659€56,213€217,556
Oct 22, 2026Oct 23, 2026€0.01614€0.01740€0.01549€0.01706€59,608€217,391
Oct 21, 2026Oct 22, 2026€0.01578€0.01668€0.01577€0.01605€55,303€211,939
Oct 20, 2026Oct 21, 2026€0.01547€0.01608€0.01525€0.01578€54,160€202,776
Oct 19, 2026Oct 20, 2026€0.01544€0.01576€0.01525€0.01543€55,724€201,657
Oct 18, 2026Oct 19, 2026€0.01539€0.01548€0.01480€0.01532€52,073€198,480
Oct 17, 2026Oct 18, 2026€0.01561€0.01562€0.01532€0.01542€50,581€200,938
Oct 16, 2026Oct 17, 2026€0.01553€0.01571€0.01530€0.01561€51,557€202,080
Oct 15, 2026Oct 16, 2026€0.01621€0.01626€0.01534€0.01556€52,660€205,676
Oct 14, 2026Oct 15, 2026€0.01632€0.01676€0.01572€0.01622€52,139€211,533
Oct 13, 2026Oct 14, 2026€0.01677€0.01679€0.01623€0.01636€56,876€213,851
Oct 12, 2026Oct 13, 2026€0.01708€0.01747€0.01664€0.01676€78,584€221,572
Oct 11, 2026Oct 12, 2026€0.01688€0.01734€0.01664€0.01716€92,702€219,892
Oct 10, 2026Oct 11, 2026€0.01672€0.01786€0.01666€0.01688€263,231€219,775
Oct 9, 2026Oct 10, 2026€0.01710€0.01715€0.01633€0.01676€134,289€218,860
Oct 8, 2026Oct 9, 2026€0.01736€0.01737€0.01689€0.01708€63,247€223,041
Oct 7, 2026Oct 8, 2026€0.01819€0.01856€0.01720€0.01735€55,518€230,254
Oct 6, 2026Oct 7, 2026€0.01800€0.01891€0.01794€0.01819€53,708€237,603
Oct 5, 2026Oct 6, 2026€0.01786€0.01878€0.01786€0.01797€57,187€239,675
Oct 4, 2026Oct 5, 2026€0.01803€0.01850€0.01759€0.01786€53,604€233,925
Oct 3, 2026Oct 4, 2026€0.01850€0.01872€0.01793€0.01803€52,273€237,778
Oct 2, 2026Oct 3, 2026€0.01868€0.01897€0.01808€0.01851€51,517€242,126
Oct 1, 2026Oct 2, 2026€0.01816€0.01908€0.01779€0.01865€62,096€242,257

Pridobite celovit pregled zgodovine cene Flamengo Fan Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flamengo Fan Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flamengo Fan Token ter zgodovinski promet MENGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flamengo Fan Token, od začetne cene Flamengo Fan Token do najnovejših cenovnih podatkov MENGO. Naše orodje za zgodovino cene MENGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije