Slika sredstva MENGO
MENGOFlamengo Fan Token
€0.01385
-1.55%
1D

Flamengo Fan Token (MENGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.01421€0.01422€0.01373€0.01383€52,229€181,224
Oct 30, 2026Oct 31, 2026€0.01523€0.01523€0.01379€0.01421€54,328€187,562
Oct 29, 2026Oct 30, 2026€0.01540€0.01579€0.01517€0.01522€52,237€201,734
Oct 28, 2026Oct 29, 2026€0.01514€0.01557€0.01491€0.01540€52,017€199,014
Oct 27, 2026Oct 28, 2026€0.01569€0.01570€0.01500€0.01514€49,509€198,771
Oct 26, 2026Oct 27, 2026€0.01623€0.01627€0.01501€0.01569€50,367€206,989
Oct 25, 2026Oct 26, 2026€0.01619€0.01702€0.01618€0.01623€50,223€212,171
Oct 24, 2026Oct 25, 2026€0.01655€0.01665€0.01609€0.01619€52,649€213,430
Oct 23, 2026Oct 24, 2026€0.01679€0.01737€0.01627€0.01655€56,103€217,131
Oct 22, 2026Oct 23, 2026€0.01611€0.01737€0.01546€0.01702€59,492€216,967
Oct 21, 2026Oct 22, 2026€0.01575€0.01665€0.01574€0.01602€55,195€211,525
Oct 20, 2026Oct 21, 2026€0.01544€0.01605€0.01522€0.01575€54,054€202,380
Oct 19, 2026Oct 20, 2026€0.01541€0.01573€0.01522€0.01540€55,615€201,263
Oct 18, 2026Oct 19, 2026€0.01536€0.01545€0.01477€0.01529€51,971€198,092
Oct 17, 2026Oct 18, 2026€0.01558€0.01559€0.01529€0.01539€50,482€200,546
Oct 16, 2026Oct 17, 2026€0.01550€0.01568€0.01527€0.01558€51,456€201,685
Oct 15, 2026Oct 16, 2026€0.01618€0.01622€0.01531€0.01553€52,558€205,274
Oct 14, 2026Oct 15, 2026€0.01629€0.01673€0.01569€0.01619€52,037€211,120
Oct 13, 2026Oct 14, 2026€0.01674€0.01676€0.01620€0.01633€56,765€213,433
Oct 12, 2026Oct 13, 2026€0.01705€0.01743€0.01661€0.01673€78,431€221,139
Oct 11, 2026Oct 12, 2026€0.01684€0.01731€0.01660€0.01713€92,521€219,462
Oct 10, 2026Oct 11, 2026€0.01669€0.01782€0.01663€0.01685€262,717€219,346
Oct 9, 2026Oct 10, 2026€0.01707€0.01712€0.01630€0.01672€134,027€218,432
Oct 8, 2026Oct 9, 2026€0.01732€0.01734€0.01686€0.01704€63,124€222,606
Oct 7, 2026Oct 8, 2026€0.01815€0.01853€0.01716€0.01732€55,409€229,804
Oct 6, 2026Oct 7, 2026€0.01796€0.01887€0.01790€0.01815€53,603€237,139
Oct 5, 2026Oct 6, 2026€0.01782€0.01875€0.01782€0.01793€57,076€239,207
Oct 4, 2026Oct 5, 2026€0.01799€0.01846€0.01756€0.01782€53,499€233,468
Oct 3, 2026Oct 4, 2026€0.01846€0.01868€0.01790€0.01799€52,171€237,313
Oct 2, 2026Oct 3, 2026€0.01865€0.01893€0.01805€0.01848€51,417€241,653
Oct 1, 2026Oct 2, 2026€0.01813€0.01904€0.01775€0.01862€61,975€241,784

Pridobite celovit pregled zgodovine cene Flamengo Fan Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flamengo Fan Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flamengo Fan Token ter zgodovinski promet MENGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flamengo Fan Token, od začetne cene Flamengo Fan Token do najnovejših cenovnih podatkov MENGO. Naše orodje za zgodovino cene MENGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije