Slika sredstva FLAG
FLAGFlag Network
€0.0₅3296
2.50%
1D

Flag Network (FLAG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅3251€0.0₅3298€0.0₅3135€0.0₅3295€21.60€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3450€0.0₅3457€0.0₅3254€0.0₅3254€15.39€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3411€0.0₅3589€0.0₅3404€0.0₅3450€5.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.03411€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3411€0.0₅3411€0.0₅3411€0.0₅3411€0.03411€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3389€0.0₅3445€0.0₅3374€0.0₅3411€0.04946€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3409€0.0₅3420€0.0₅3315€0.0₅3389€13.64€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3442€0.0₅3507€0.0₅3403€0.0₅3409€21.88€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3387€0.0₅3468€0.0₅3387€0.0₅3441€0.1163€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€0.1335€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3387€0.0₅3387€0.0₅3387€0.0₅3387€0.1335€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3363€0.0₅3403€0.0₅3349€0.0₅3387€0.1333€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3333€0.0₅3372€0.0₅3280€0.0₅3363€0.6943€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3373€0.0₅3416€0.0₅3323€0.0₅3333€0.2625€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3404€0.0₅3454€0.0₅3355€0.0₅3370€0.1457€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3415€0.0₅3462€0.0₅3402€0.0₅3404€59.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€76.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3440€0.0₅3442€0.0₅3411€0.0₅3415€76.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3676€0.0₅3676€0.0₅3440€0.0₅3440€8.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3667€0.0₅3678€0.0₅3667€0.0₅3676€0.03667€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3641€0.0₅3701€0.0₅3626€0.0₅3667€0.03653€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3618€0.0₅3674€0.0₅3567€0.0₅3641€0.1669€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3804€0.0₅3877€0.0₅3567€0.0₅3618€2.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3820€0.0₅3842€0.0₅3630€0.0₅3812€11.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3869€0.0₅3880€0.0₅3792€0.0₅3819€5.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3904€0.0₅3923€0.0₅3856€0.0₅3869€0.5412€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3777€0.0₅3906€0.0₅3777€0.0₅3904€0.1081€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3777€0.0₅3777€0.0₅3777€0.0₅3777€0.03777€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3771€0.0₅3788€0.0₅3721€0.0₅3777€0.03776€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3759€0.0₅3885€0.0₅3695€0.0₅3769€0.04935€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3716€0.0₅3902€0.0₅3700€0.0₅3759€0.1216€0.00

Pridobite celovit pregled zgodovine cene Flag Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Flag Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Flag Network ter zgodovinski promet FLAG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Flag Network, od začetne cene Flag Network do najnovejših cenovnih podatkov FLAG. Naše orodje za zgodovino cene FLAG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije