Slika sredstva FKETH
FKETHFketh
€0.0₅9808
-0.24%
1D

Fketh (FKETH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅9808€0.0₅9808€0.0₅9808€0.0₅9808€0.8156€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9808€0.0₅9808€0.0₅9808€0.0₅9808€0.8156€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9808€0.0₅9808€0.0₅9808€0.0₅9808€0.8156€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9808€0.0₅9808€0.0₅9808€0.0₅9808€0.8156€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9808€0.0₅9808€0.0₅9808€0.0₅9808€0.8156€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9808€0.0₅9808€0.0₅9808€0.0₅9808€0.8156€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9808€0.0₅9808€0.0₅9808€0.0₅9808€0.8156€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9808€0.0₅9808€0.0₅9808€0.0₅9808€0.8156€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9808€0.0₅9808€0.0₅9808€0.0₅9808€0.8156€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9808€0.0₅9808€0.0₅9808€0.0₅9808€0.8156€0.00
Oct 11, 2026Oct 12, 2026€0.00001090€0.00001090€0.0₅9586€0.0₅9808€3.29€0.00
Oct 10, 2026Oct 11, 2026€0.00001090€0.00001090€0.00001090€0.00001090€19.56€0.00
Oct 9, 2026Oct 10, 2026€0.00001090€0.00001090€0.00001090€0.00001090€19.56€0.00
Oct 8, 2026Oct 9, 2026€0.00001090€0.00001090€0.00001090€0.00001090€19.56€0.00
Oct 7, 2026Oct 8, 2026€0.00001090€0.00001090€0.00001090€0.00001090€19.56€0.00
Oct 6, 2026Oct 7, 2026€0.00001090€0.00001090€0.00001090€0.00001090€19.56€0.00
Oct 5, 2026Oct 6, 2026€0.00001080€0.00001090€0.00001048€0.00001090€18.98€0.00
Oct 4, 2026Oct 5, 2026€0.00001080€0.00001080€0.00001080€0.00001080€17.13€0.00
Oct 3, 2026Oct 4, 2026€0.00001080€0.00001080€0.00001080€0.00001080€17.13€0.00
Oct 2, 2026Oct 3, 2026€0.00001144€0.00001144€0.00001077€0.00001080€16.11€0.00
Oct 1, 2026Oct 2, 2026€0.00001144€0.00001144€0.00001144€0.00001144€13.26€0.00
Sep 30, 2026Oct 1, 2026€0.00001131€0.00001144€0.00001121€0.00001144€13.13€0.00
Sep 29, 2026Sep 30, 2026€0.00001125€0.00001208€0.00001092€0.00001131€13.06€0.00
Sep 28, 2026Sep 29, 2026€0.00001249€0.00001249€0.00001087€0.00001109€289.65€0.00
Sep 27, 2026Sep 28, 2026€0.00001249€0.00001249€0.00001249€0.00001249€0.003592€0.00
Sep 26, 2026Sep 27, 2026€0.00001249€0.00001249€0.00001249€0.00001249€0.003592€0.00
Sep 25, 2026Sep 26, 2026€0.00001198€0.00001252€0.00001198€0.00001249€450.40€0.00
Sep 24, 2026Sep 25, 2026€0.00001278€0.00001304€0.00001197€0.00001198€149.87€0.00
Sep 23, 2026Sep 24, 2026€0.00001247€0.00001285€0.00001247€0.00001278€3.94€0.00
Sep 22, 2026Sep 23, 2026€0.00001247€0.00001247€0.00001247€0.00001247€1.38€0.00

Pridobite celovit pregled zgodovine cene Fketh na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fketh – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fketh ter zgodovinski promet FKETH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fketh, od začetne cene Fketh do najnovejših cenovnih podatkov FKETH. Naše orodje za zgodovino cene FKETH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije