Slika sredstva FISHW
FISHWFishwar
€0.0₅3553
0.33%
1D

Fishwar (FISHW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅3529€0.0₅3555€0.0₅3518€0.0₅3536€83,956€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3546€0.0₅3555€0.0₅3510€0.0₅3548€86,548€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3546€0.0₅3556€0.0₅3519€0.0₅3538€64,669€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3556€0.0₅3562€0.0₅3520€0.0₅3546€58,975€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3548€0.0₅3558€0.0₅3522€0.0₅3556€59,240€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3550€0.0₅3566€0.0₅3513€0.0₅3549€57,749€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3548€0.0₅3559€0.0₅3531€0.0₅3550€44,873€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3552€0.0₅3558€0.0₅3530€0.0₅3557€74,973€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3548€0.0₅3566€0.0₅3530€0.0₅3552€64,821€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3530€0.0₅3558€0.0₅3530€0.0₅3548€53,699€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3548€0.0₅3571€0.0₅3529€0.0₅3540€41,798€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3558€0.0₅3601€0.0₅3529€0.0₅3557€68,631€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3538€0.0₅3558€0.0₅3522€0.0₅3558€56,022€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3557€0.0₅3583€0.0₅3491€0.0₅3529€6,506.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3557€0.0₅3557€0.0₅3531€0.0₅3557€20,912€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3557€0.0₅3566€0.0₅3514€0.0₅3557€34,018€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3534€0.0₅3575€0.0₅3521€0.0₅3557€9,453.08€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3535€0.0₅3557€0.0₅3433€0.0₅3534€3,108.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3338€0.0₅3566€0.0₅3332€0.0₅3535€7,853.17€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3451€0.0₅3503€0.0₅3323€0.0₅3338€491.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3349€0.0₅3475€0.0₅3268€0.0₅3451€1,693.64€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3534€0.0₅3534€0.0₅3260€0.0₅3349€3,462.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3545€0.0₅3565€0.0₅3432€0.0₅3534€2,627.41€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3555€0.0₅3557€0.0₅3414€0.0₅3535€1,097.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3430€0.0₅3555€0.0₅3430€0.0₅3555€1,549.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3524€0.0₅3550€0.0₅3403€0.0₅3430€1,718.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3557€0.0₅3557€0.0₅3389€0.0₅3524€2,880.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3556€0.0₅3565€0.0₅3521€0.0₅3557€21,091€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3557€0.0₅3566€0.0₅3530€0.0₅3556€69,673€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3557€0.0₅3566€0.0₅3530€0.0₅3557€64,305€0.00

Pridobite celovit pregled zgodovine cene Fishwar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fishwar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fishwar ter zgodovinski promet FISHW in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fishwar, od začetne cene Fishwar do najnovejših cenovnih podatkov FISHW. Naše orodje za zgodovino cene FISHW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije