Slika sredstva KOIN
KOINFishkoin
€0.0₈6016
0.70%
1D

Fishkoin (KOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₈5901€0.0₈6061€0.0₈5890€0.0₈5963€11.20€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5997€0.0₈6032€0.0₈5877€0.0₈5901€5.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₈6045€0.0₈6045€0.0₈5959€0.0₈5996€5.03€0.00
Aug 30, 2026Aug 31, 2026€0.0₈6045€0.0₈6045€0.0₈6045€0.0₈6045€1.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₈5981€0.0₈6125€0.0₈5974€0.0₈6045€1.71€0.00
Aug 28, 2026Aug 29, 2026€0.0₈6126€0.0₈6309€0.0₈5969€0.0₈5981€11.05€0.00
Aug 27, 2026Aug 28, 2026€0.0₈6126€0.0₈6126€0.0₈6126€0.0₈6126€5.87€0.00
Aug 26, 2026Aug 27, 2026€0.0₈6067€0.0₈6132€0.0₈5970€0.0₈6126€13.14€0.00
Aug 25, 2026Aug 26, 2026€0.0₈6109€0.0₈6227€0.0₈6036€0.0₈6067€35.50€0.00
Aug 24, 2026Aug 25, 2026€0.0₈6114€0.0₈6121€0.0₈6031€0.0₈6111€203.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₈5831€0.0₈6139€0.0₈5831€0.0₈6114€132.66€0.00
Aug 22, 2026Aug 23, 2026€0.0₈5831€0.0₈5831€0.0₈5831€0.0₈5831€35.95€0.00
Aug 21, 2026Aug 22, 2026€0.0₈5324€0.0₈5866€0.0₈5324€0.0₈5831€14.49€0.00
Aug 20, 2026Aug 21, 2026€0.0₈5324€0.0₈5324€0.0₈5324€0.0₈5324€2.50€0.00
Aug 19, 2026Aug 20, 2026€0.0₈5197€0.0₈5326€0.0₈5195€0.0₈5324€3.84€0.00
Aug 18, 2026Aug 19, 2026€0.0₈5270€0.0₈5270€0.0₈5187€0.0₈5197€5.34€0.00
Aug 17, 2026Aug 18, 2026€0.0₈5270€0.0₈5270€0.0₈5270€0.0₈5270€3.88€0.00
Aug 16, 2026Aug 17, 2026€0.0₈5270€0.0₈5270€0.0₈5270€0.0₈5270€3.88€0.00
Aug 15, 2026Aug 16, 2026€0.0₈5270€0.0₈5270€0.0₈5270€0.0₈5270€3.88€0.00
Aug 14, 2026Aug 15, 2026€0.0₈5264€0.0₈5270€0.0₈5264€0.0₈5270€3.88€0.00
Aug 13, 2026Aug 14, 2026€0.0₈5271€0.0₈5289€0.0₈5217€0.0₈5264€3.87€0.00
Aug 12, 2026Aug 13, 2026€0.0₈5014€0.0₈5379€0.0₈5014€0.0₈5269€6.27€0.00
Aug 11, 2026Aug 12, 2026€0.0₈5014€0.0₈5014€0.0₈5014€0.0₈5014€6.14€0.00
Aug 10, 2026Aug 11, 2026€0.0₈5323€0.0₈5447€0.0₈4644€0.0₈5014€10.67€0.00
Aug 9, 2026Aug 10, 2026€0.0₈5206€0.0₈5500€0.0₈5043€0.0₈5256€12.65€0.00
Aug 8, 2026Aug 9, 2026€0.0₈5110€0.0₈5243€0.0₈5081€0.0₈5203€6.76€0.00
Aug 7, 2026Aug 8, 2026€0.0₈5097€0.0₈5135€0.0₈5047€0.0₈5111€6.69€0.00
Aug 6, 2026Aug 7, 2026€0.0₈5065€0.0₈5146€0.0₈5065€0.0₈5097€6.63€0.00
Aug 5, 2026Aug 6, 2026€0.0₈5065€0.0₈5065€0.0₈5065€0.0₈5065€6.21€0.00
Aug 4, 2026Aug 5, 2026€0.0₈5065€0.0₈5065€0.0₈5065€0.0₈5065€6.21€0.00
Aug 3, 2026Aug 4, 2026€0.0₈5065€0.0₈5065€0.0₈5065€0.0₈5065€6.21€0.00

Pridobite celovit pregled zgodovine cene Fishkoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fishkoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fishkoin ter zgodovinski promet KOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fishkoin, od začetne cene Fishkoin do najnovejših cenovnih podatkov KOIN. Naše orodje za zgodovino cene KOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije