Slika sredstva CHIPPY
CHIPPYFish N Chips
€0.0004637
1.21%
1D

Fish N Chips (CHIPPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0004709€0.0004786€0.0004545€0.0004585€647.56€0.00
Sep 30, 2026Oct 1, 2026€0.0004772€0.0004813€0.0004677€0.0004709€117.09€0.00
Sep 29, 2026Sep 30, 2026€0.0004748€0.0005081€0.0004608€0.0004772€368.32€0.00
Sep 28, 2026Sep 29, 2026€0.0004946€0.0005018€0.0004631€0.0004680€155.01€0.00
Sep 27, 2026Sep 28, 2026€0.0004965€0.0005237€0.0004906€0.0004946€58.35€0.00
Sep 26, 2026Sep 27, 2026€0.0004944€0.0004970€0.0004858€0.0004965€1,248.09€0.00
Sep 25, 2026Sep 26, 2026€0.0005071€0.0005084€0.0004866€0.0004944€800.19€0.00
Sep 24, 2026Sep 25, 2026€0.0004896€0.0005071€0.0004896€0.0005071€45.61€0.00
Sep 23, 2026Sep 24, 2026€0.0005306€0.0005306€0.0004826€0.0004897€2,286.00€0.00
Sep 22, 2026Sep 23, 2026€0.0005342€0.0005342€0.0005062€0.0005306€1,499.11€0.00
Sep 21, 2026Sep 22, 2026€0.0005210€0.0005472€0.0005210€0.0005342€421.17€0.00
Sep 20, 2026Sep 21, 2026€0.0005236€0.0005243€0.0004995€0.0005210€83.08€0.00
Sep 19, 2026Sep 20, 2026€0.0005351€0.0005384€0.0005236€0.0005236€1,602.47€0.00
Sep 18, 2026Sep 19, 2026€0.0005217€0.0005556€0.0005086€0.0005351€1,232.08€0.00
Sep 17, 2026Sep 18, 2026€0.0005147€0.0005337€0.0005147€0.0005217€1,140.12€0.00
Sep 16, 2026Sep 17, 2026€0.0005386€0.0005429€0.0005111€0.0005147€1,955.92€0.00
Sep 15, 2026Sep 16, 2026€0.0005527€0.0005652€0.0005386€0.0005386€1,044.81€0.00
Sep 14, 2026Sep 15, 2026€0.0005281€0.0005590€0.0005281€0.0005527€1,119.05€0.00
Sep 13, 2026Sep 14, 2026€0.0005309€0.0005371€0.0005107€0.0005281€663.77€0.00
Sep 12, 2026Sep 13, 2026€0.0005295€0.0005352€0.0005198€0.0005309€868.68€0.00
Sep 11, 2026Sep 12, 2026€0.0005337€0.0005628€0.0005180€0.0005295€123.23€0.00
Sep 10, 2026Sep 11, 2026€0.0005561€0.0005561€0.0005272€0.0005337€638.50€0.00
Sep 9, 2026Sep 10, 2026€0.0005625€0.0005822€0.0005561€0.0005561€1,350.98€0.00
Sep 8, 2026Sep 9, 2026€0.0005767€0.0005767€0.0005261€0.0005625€2,161.00€0.00
Sep 7, 2026Sep 8, 2026€0.0005908€0.0005908€0.0005714€0.0005767€77.90€0.00
Sep 6, 2026Sep 7, 2026€0.0005689€0.0005908€0.0005689€0.0005908€32.05€0.00
Sep 5, 2026Sep 6, 2026€0.0005628€0.0005874€0.0005582€0.0005689€266.79€0.00
Sep 4, 2026Sep 5, 2026€0.0005915€0.0005996€0.0005587€0.0005628€759.52€0.00
Sep 3, 2026Sep 4, 2026€0.0005867€0.0006119€0.0005846€0.0005915€1,475.28€0.00
Sep 2, 2026Sep 3, 2026€0.0005686€0.0005867€0.0005579€0.0005867€1,304.94€0.00

Pridobite celovit pregled zgodovine cene Fish N Chips na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fish N Chips – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fish N Chips ter zgodovinski promet CHIPPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fish N Chips, od začetne cene Fish N Chips do najnovejših cenovnih podatkov CHIPPY. Naše orodje za zgodovino cene CHIPPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije