Slika sredstva CHIPPY
CHIPPYFish N Chips
€0.0004888
-1.90%
1D

Fish N Chips (CHIPPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.0005008€0.0005020€0.0004805€0.0004882€790.11€0.00
Sep 24, 2026Sep 25, 2026€0.0004835€0.0005008€0.0004835€0.0005008€45.03€0.00
Sep 23, 2026Sep 24, 2026€0.0005239€0.0005239€0.0004765€0.0004835€2,257.20€0.00
Sep 22, 2026Sep 23, 2026€0.0005274€0.0005274€0.0004998€0.0005239€1,480.22€0.00
Sep 21, 2026Sep 22, 2026€0.0005144€0.0005403€0.0005144€0.0005274€415.86€0.00
Sep 20, 2026Sep 21, 2026€0.0005170€0.0005177€0.0004932€0.0005144€82.03€0.00
Sep 19, 2026Sep 20, 2026€0.0005284€0.0005316€0.0005170€0.0005170€1,582.28€0.00
Sep 18, 2026Sep 19, 2026€0.0005151€0.0005486€0.0005021€0.0005284€1,216.56€0.00
Sep 17, 2026Sep 18, 2026€0.0005082€0.0005270€0.0005082€0.0005151€1,125.75€0.00
Sep 16, 2026Sep 17, 2026€0.0005318€0.0005360€0.0005046€0.0005082€1,931.28€0.00
Sep 15, 2026Sep 16, 2026€0.0005458€0.0005581€0.0005318€0.0005318€1,031.64€0.00
Sep 14, 2026Sep 15, 2026€0.0005214€0.0005520€0.0005214€0.0005458€1,104.95€0.00
Sep 13, 2026Sep 14, 2026€0.0005242€0.0005303€0.0005043€0.0005214€655.41€0.00
Sep 12, 2026Sep 13, 2026€0.0005228€0.0005285€0.0005133€0.0005242€857.74€0.00
Sep 11, 2026Sep 12, 2026€0.0005270€0.0005557€0.0005115€0.0005228€121.68€0.00
Sep 10, 2026Sep 11, 2026€0.0005491€0.0005491€0.0005205€0.0005270€630.45€0.00
Sep 9, 2026Sep 10, 2026€0.0005554€0.0005748€0.0005491€0.0005491€1,333.96€0.00
Sep 8, 2026Sep 9, 2026€0.0005694€0.0005694€0.0005195€0.0005554€2,133.78€0.00
Sep 7, 2026Sep 8, 2026€0.0005834€0.0005834€0.0005642€0.0005694€76.92€0.00
Sep 6, 2026Sep 7, 2026€0.0005618€0.0005834€0.0005618€0.0005834€31.64€0.00
Sep 5, 2026Sep 6, 2026€0.0005557€0.0005800€0.0005512€0.0005618€263.43€0.00
Sep 4, 2026Sep 5, 2026€0.0005840€0.0005921€0.0005516€0.0005557€749.95€0.00
Sep 3, 2026Sep 4, 2026€0.0005793€0.0006042€0.0005773€0.0005840€1,456.69€0.00
Sep 2, 2026Sep 3, 2026€0.0005614€0.0005793€0.0005509€0.0005793€1,288.50€0.00
Sep 1, 2026Sep 2, 2026€0.0006048€0.0006048€0.0005582€0.0005614€217.37€0.00
Aug 31, 2026Sep 1, 2026€0.0005828€0.0006048€0.0005828€0.0006048€33.46€0.00
Aug 30, 2026Aug 31, 2026€0.0006034€0.0006198€0.0005828€0.0005828€203.28€0.00
Aug 29, 2026Aug 30, 2026€0.0006071€0.0006127€0.0005931€0.0006034€1,673.48€0.00
Aug 28, 2026Aug 29, 2026€0.0006208€0.0006208€0.0005794€0.0006071€717.74€0.00
Aug 27, 2026Aug 28, 2026€0.0005681€0.0006232€0.0005681€0.0006208€1,362.47€0.00
Aug 26, 2026Aug 27, 2026€0.0006095€0.0006095€0.0005604€0.0005681€3,353.15€0.00

Pridobite celovit pregled zgodovine cene Fish N Chips na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fish N Chips – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fish N Chips ter zgodovinski promet CHIPPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fish N Chips, od začetne cene Fish N Chips do najnovejših cenovnih podatkov CHIPPY. Naše orodje za zgodovino cene CHIPPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije