Slika sredstva CHIPPY
CHIPPYFish N Chips
€0.0005175
0.48%
1D

Fish N Chips (CHIPPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0005108€0.0005441€0.0004980€0.0005240€1,206.43€0.00
Sep 17, 2026Sep 18, 2026€0.0005040€0.0005226€0.0005040€0.0005108€1,116.38€0.00
Sep 16, 2026Sep 17, 2026€0.0005274€0.0005316€0.0005004€0.0005040€1,915.20€0.00
Sep 15, 2026Sep 16, 2026€0.0005412€0.0005534€0.0005274€0.0005274€1,023.05€0.00
Sep 14, 2026Sep 15, 2026€0.0005171€0.0005474€0.0005171€0.0005412€1,095.75€0.00
Sep 13, 2026Sep 14, 2026€0.0005198€0.0005259€0.0005001€0.0005171€649.95€0.00
Sep 12, 2026Sep 13, 2026€0.0005184€0.0005241€0.0005090€0.0005198€850.59€0.00
Sep 11, 2026Sep 12, 2026€0.0005226€0.0005511€0.0005072€0.0005184€120.67€0.00
Sep 10, 2026Sep 11, 2026€0.0005446€0.0005446€0.0005162€0.0005226€625.20€0.00
Sep 9, 2026Sep 10, 2026€0.0005508€0.0005700€0.0005446€0.0005446€1,322.85€0.00
Sep 8, 2026Sep 9, 2026€0.0005647€0.0005647€0.0005151€0.0005508€2,116.01€0.00
Sep 7, 2026Sep 8, 2026€0.0005785€0.0005785€0.0005595€0.0005647€76.28€0.00
Sep 6, 2026Sep 7, 2026€0.0005571€0.0005785€0.0005571€0.0005785€31.38€0.00
Sep 5, 2026Sep 6, 2026€0.0005511€0.0005752€0.0005466€0.0005571€261.24€0.00
Sep 4, 2026Sep 5, 2026€0.0005792€0.0005871€0.0005470€0.0005511€743.70€0.00
Sep 3, 2026Sep 4, 2026€0.0005744€0.0005992€0.0005724€0.0005792€1,444.56€0.00
Sep 2, 2026Sep 3, 2026€0.0005567€0.0005744€0.0005463€0.0005744€1,277.77€0.00
Sep 1, 2026Sep 2, 2026€0.0005997€0.0005997€0.0005535€0.0005567€215.56€0.00
Aug 31, 2026Sep 1, 2026€0.0005780€0.0005997€0.0005780€0.0005997€33.18€0.00
Aug 30, 2026Aug 31, 2026€0.0005984€0.0006147€0.0005780€0.0005780€201.59€0.00
Aug 29, 2026Aug 30, 2026€0.0006021€0.0006076€0.0005881€0.0005984€1,659.55€0.00
Aug 28, 2026Aug 29, 2026€0.0006156€0.0006156€0.0005746€0.0006021€711.77€0.00
Aug 27, 2026Aug 28, 2026€0.0005634€0.0006180€0.0005634€0.0006156€1,351.12€0.00
Aug 26, 2026Aug 27, 2026€0.0006044€0.0006044€0.0005557€0.0005634€3,325.23€0.00
Aug 25, 2026Aug 26, 2026€0.0005946€0.0006211€0.0005757€0.0006044€1,870.13€0.00
Aug 24, 2026Aug 25, 2026€0.0005945€0.0005972€0.0005755€0.0005946€777.92€0.00
Aug 23, 2026Aug 24, 2026€0.0005939€0.0005963€0.0005769€0.0005945€844.38€0.00
Aug 22, 2026Aug 23, 2026€0.0006008€0.0006280€0.0005936€0.0005936€2,267.49€0.00
Aug 21, 2026Aug 22, 2026€0.0006074€0.0006532€0.0005828€0.0006008€1,658.60€0.00
Aug 20, 2026Aug 21, 2026€0.0005706€0.0006379€0.0005706€0.0006074€2,006.54€0.00
Aug 19, 2026Aug 20, 2026€0.0005718€0.0005856€0.0005563€0.0005706€1,748.36€0.00

Pridobite celovit pregled zgodovine cene Fish N Chips na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fish N Chips – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fish N Chips ter zgodovinski promet CHIPPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fish N Chips, od začetne cene Fish N Chips do najnovejših cenovnih podatkov CHIPPY. Naše orodje za zgodovino cene CHIPPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije