Slika sredstva CHIPPY
CHIPPYFish N Chips
€0.0004657
2.57%
1D

Fish N Chips (CHIPPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0004549€0.0004582€0.0004464€0.0004582€958.76€0.00
Oct 17, 2026Oct 18, 2026€0.0004570€0.0004873€0.0004549€0.0004549€2,187.45€0.00
Oct 16, 2026Oct 17, 2026€0.0004544€0.0004615€0.0004180€0.0004570€2,280.33€0.00
Oct 15, 2026Oct 16, 2026€0.0004332€0.0004710€0.0004113€0.0004539€1,194.01€0.00
Oct 14, 2026Oct 15, 2026€0.0004376€0.0004498€0.0004250€0.0004317€945.67€0.00
Oct 13, 2026Oct 14, 2026€0.0004337€0.0004475€0.0004337€0.0004376€1,211.73€0.00
Oct 12, 2026Oct 13, 2026€0.0004277€0.0004677€0.0004277€0.0004337€1,874.81€0.00
Oct 11, 2026Oct 12, 2026€0.0004343€0.0004416€0.0004161€0.0004277€2,282.19€0.00
Oct 10, 2026Oct 11, 2026€0.0004540€0.0004557€0.0004343€0.0004343€1,782.60€0.00
Oct 9, 2026Oct 10, 2026€0.0004578€0.0004578€0.0004505€0.0004540€2,113.19€0.00
Oct 8, 2026Oct 9, 2026€0.0004509€0.0004764€0.0004473€0.0004578€1,757.27€0.00
Oct 7, 2026Oct 8, 2026€0.0004749€0.0004749€0.0004509€0.0004509€44.50€0.00
Oct 6, 2026Oct 7, 2026€0.0004718€0.0004772€0.0004718€0.0004749€97.39€0.00
Oct 5, 2026Oct 6, 2026€0.0004718€0.0004718€0.0004718€0.0004718€112.32€0.00
Oct 4, 2026Oct 5, 2026€0.0004712€0.0004772€0.0004707€0.0004718€112.34€0.00
Oct 3, 2026Oct 4, 2026€0.0004706€0.0004815€0.0004637€0.0004712€1,198.31€0.00
Oct 2, 2026Oct 3, 2026€0.0004591€0.0005065€0.0004565€0.0004709€1,000.98€0.00
Oct 1, 2026Oct 2, 2026€0.0004716€0.0004793€0.0004552€0.0004591€648.51€0.00
Sep 30, 2026Oct 1, 2026€0.0004779€0.0004820€0.0004683€0.0004716€117.26€0.00
Sep 29, 2026Sep 30, 2026€0.0004755€0.0005089€0.0004615€0.0004779€368.86€0.00
Sep 28, 2026Sep 29, 2026€0.0004953€0.0005025€0.0004638€0.0004686€155.24€0.00
Sep 27, 2026Sep 28, 2026€0.0004972€0.0005245€0.0004913€0.0004953€58.44€0.00
Sep 26, 2026Sep 27, 2026€0.0004951€0.0004978€0.0004865€0.0004972€1,249.92€0.00
Sep 25, 2026Sep 26, 2026€0.0005079€0.0005092€0.0004873€0.0004951€801.36€0.00
Sep 24, 2026Sep 25, 2026€0.0004903€0.0005079€0.0004903€0.0005079€48.30€0.00
Sep 23, 2026Sep 24, 2026€0.0005314€0.0005314€0.0004833€0.0004904€2,289.35€0.00
Sep 22, 2026Sep 23, 2026€0.0005349€0.0005349€0.0005069€0.0005314€1,501.30€0.00
Sep 21, 2026Sep 22, 2026€0.0005217€0.0005480€0.0005217€0.0005349€421.78€0.00
Sep 20, 2026Sep 21, 2026€0.0005244€0.0005251€0.0005002€0.0005217€83.20€0.00
Sep 19, 2026Sep 20, 2026€0.0005359€0.0005392€0.0005244€0.0005244€1,604.81€0.00

Pridobite celovit pregled zgodovine cene Fish N Chips na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fish N Chips – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fish N Chips ter zgodovinski promet CHIPPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fish N Chips, od začetne cene Fish N Chips do najnovejših cenovnih podatkov CHIPPY. Naše orodje za zgodovino cene CHIPPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije