Slika sredstva CHIPPY
CHIPPYFish N Chips
€0.0004514
-4.80%
1D

Fish N Chips (CHIPPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0004567€0.0004870€0.0004547€0.0004547€2,186.19€0.00
Oct 16, 2026Oct 17, 2026€0.0004542€0.0004613€0.0004177€0.0004567€2,279.03€0.00
Oct 15, 2026Oct 16, 2026€0.0004329€0.0004707€0.0004110€0.0004536€1,193.32€0.00
Oct 14, 2026Oct 15, 2026€0.0004373€0.0004495€0.0004247€0.0004315€945.13€0.00
Oct 13, 2026Oct 14, 2026€0.0004335€0.0004472€0.0004335€0.0004373€1,211.04€0.00
Oct 12, 2026Oct 13, 2026€0.0004275€0.0004674€0.0004275€0.0004335€1,873.74€0.00
Oct 11, 2026Oct 12, 2026€0.0004341€0.0004413€0.0004159€0.0004275€2,280.88€0.00
Oct 10, 2026Oct 11, 2026€0.0004538€0.0004554€0.0004341€0.0004341€1,781.58€0.00
Oct 9, 2026Oct 10, 2026€0.0004576€0.0004576€0.0004502€0.0004538€2,111.98€0.00
Oct 8, 2026Oct 9, 2026€0.0004507€0.0004761€0.0004471€0.0004576€1,756.26€0.00
Oct 7, 2026Oct 8, 2026€0.0004746€0.0004746€0.0004507€0.0004507€44.48€0.00
Oct 6, 2026Oct 7, 2026€0.0004716€0.0004769€0.0004716€0.0004746€97.34€0.00
Oct 5, 2026Oct 6, 2026€0.0004716€0.0004716€0.0004716€0.0004716€112.26€0.00
Oct 4, 2026Oct 5, 2026€0.0004709€0.0004769€0.0004704€0.0004716€112.28€0.00
Oct 3, 2026Oct 4, 2026€0.0004703€0.0004812€0.0004635€0.0004709€1,197.63€0.00
Oct 2, 2026Oct 3, 2026€0.0004589€0.0005062€0.0004562€0.0004706€1,000.40€0.00
Oct 1, 2026Oct 2, 2026€0.0004713€0.0004790€0.0004549€0.0004589€648.13€0.00
Sep 30, 2026Oct 1, 2026€0.0004776€0.0004817€0.0004681€0.0004713€117.19€0.00
Sep 29, 2026Sep 30, 2026€0.0004753€0.0005086€0.0004612€0.0004776€368.64€0.00
Sep 28, 2026Sep 29, 2026€0.0004950€0.0005022€0.0004635€0.0004684€155.15€0.00
Sep 27, 2026Sep 28, 2026€0.0004969€0.0005242€0.0004910€0.0004950€58.40€0.00
Sep 26, 2026Sep 27, 2026€0.0004948€0.0004975€0.0004862€0.0004969€1,249.20€0.00
Sep 25, 2026Sep 26, 2026€0.0005076€0.0005089€0.0004870€0.0004948€800.90€0.00
Sep 24, 2026Sep 25, 2026€0.0004901€0.0005076€0.0004901€0.0005076€48.28€0.00
Sep 23, 2026Sep 24, 2026€0.0005311€0.0005311€0.0004830€0.0004901€2,288.03€0.00
Sep 22, 2026Sep 23, 2026€0.0005346€0.0005346€0.0005066€0.0005311€1,500.44€0.00
Sep 21, 2026Sep 22, 2026€0.0005214€0.0005477€0.0005214€0.0005346€421.54€0.00
Sep 20, 2026Sep 21, 2026€0.0005241€0.0005248€0.0005000€0.0005214€83.15€0.00
Sep 19, 2026Sep 20, 2026€0.0005356€0.0005389€0.0005241€0.0005241€1,603.89€0.00
Sep 18, 2026Sep 19, 2026€0.0005221€0.0005561€0.0005090€0.0005356€1,233.18€0.00

Pridobite celovit pregled zgodovine cene Fish N Chips na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fish N Chips – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fish N Chips ter zgodovinski promet CHIPPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fish N Chips, od začetne cene Fish N Chips do najnovejših cenovnih podatkov CHIPPY. Naše orodje za zgodovino cene CHIPPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije