Slika sredstva CHIPPY
CHIPPYFish N Chips
€0.0004658
2.59%
1D

Fish N Chips (CHIPPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0004550€0.0004583€0.0004464€0.0004583€958.87€0.00
Oct 17, 2026Oct 18, 2026€0.0004570€0.0004873€0.0004550€0.0004550€2,187.69€0.00
Oct 16, 2026Oct 17, 2026€0.0004545€0.0004616€0.0004180€0.0004570€2,280.59€0.00
Oct 15, 2026Oct 16, 2026€0.0004332€0.0004710€0.0004113€0.0004539€1,194.14€0.00
Oct 14, 2026Oct 15, 2026€0.0004376€0.0004498€0.0004250€0.0004318€945.78€0.00
Oct 13, 2026Oct 14, 2026€0.0004338€0.0004475€0.0004338€0.0004376€1,211.87€0.00
Oct 12, 2026Oct 13, 2026€0.0004278€0.0004677€0.0004278€0.0004338€1,875.02€0.00
Oct 11, 2026Oct 12, 2026€0.0004344€0.0004416€0.0004162€0.0004278€2,282.45€0.00
Oct 10, 2026Oct 11, 2026€0.0004541€0.0004557€0.0004344€0.0004344€1,782.80€0.00
Oct 9, 2026Oct 10, 2026€0.0004579€0.0004579€0.0004505€0.0004541€2,113.43€0.00
Oct 8, 2026Oct 9, 2026€0.0004510€0.0004765€0.0004474€0.0004579€1,757.47€0.00
Oct 7, 2026Oct 8, 2026€0.0004749€0.0004749€0.0004510€0.0004510€44.51€0.00
Oct 6, 2026Oct 7, 2026€0.0004719€0.0004773€0.0004719€0.0004749€97.40€0.00
Oct 5, 2026Oct 6, 2026€0.0004719€0.0004719€0.0004719€0.0004719€112.34€0.00
Oct 4, 2026Oct 5, 2026€0.0004712€0.0004772€0.0004708€0.0004719€112.36€0.00
Oct 3, 2026Oct 4, 2026€0.0004706€0.0004815€0.0004638€0.0004712€1,198.45€0.00
Oct 2, 2026Oct 3, 2026€0.0004592€0.0005065€0.0004565€0.0004709€1,001.09€0.00
Oct 1, 2026Oct 2, 2026€0.0004716€0.0004793€0.0004553€0.0004592€648.58€0.00
Sep 30, 2026Oct 1, 2026€0.0004779€0.0004821€0.0004684€0.0004716€117.27€0.00
Sep 29, 2026Sep 30, 2026€0.0004756€0.0005089€0.0004615€0.0004779€368.90€0.00
Sep 28, 2026Sep 29, 2026€0.0004953€0.0005026€0.0004639€0.0004687€155.25€0.00
Sep 27, 2026Sep 28, 2026€0.0004973€0.0005246€0.0004914€0.0004953€58.44€0.00
Sep 26, 2026Sep 27, 2026€0.0004952€0.0004978€0.0004865€0.0004973€1,250.06€0.00
Sep 25, 2026Sep 26, 2026€0.0005079€0.0005092€0.0004874€0.0004952€801.45€0.00
Sep 24, 2026Sep 25, 2026€0.0004904€0.0005079€0.0004904€0.0005079€48.31€0.00
Sep 23, 2026Sep 24, 2026€0.0005315€0.0005315€0.0004834€0.0004905€2,289.60€0.00
Sep 22, 2026Sep 23, 2026€0.0005350€0.0005350€0.0005070€0.0005315€1,501.47€0.00
Sep 21, 2026Sep 22, 2026€0.0005218€0.0005480€0.0005218€0.0005350€421.83€0.00
Sep 20, 2026Sep 21, 2026€0.0005244€0.0005252€0.0005003€0.0005218€83.21€0.00
Sep 19, 2026Sep 20, 2026€0.0005359€0.0005392€0.0005244€0.0005244€1,604.99€0.00

Pridobite celovit pregled zgodovine cene Fish N Chips na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fish N Chips – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fish N Chips ter zgodovinski promet CHIPPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fish N Chips, od začetne cene Fish N Chips do najnovejših cenovnih podatkov CHIPPY. Naše orodje za zgodovino cene CHIPPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije