Slika sredstva CHIPPY
CHIPPYFish N Chips
€0.0005215
2.21%
1D

Fish N Chips (CHIPPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0005135€0.0005142€0.0004899€0.0005110€81.48€0.00
Sep 19, 2026Sep 20, 2026€0.0005248€0.0005280€0.0005135€0.0005135€1,571.64€0.00
Sep 18, 2026Sep 19, 2026€0.0005116€0.0005449€0.0004988€0.0005248€1,208.38€0.00
Sep 17, 2026Sep 18, 2026€0.0005048€0.0005235€0.0005048€0.0005116€1,118.19€0.00
Sep 16, 2026Sep 17, 2026€0.0005282€0.0005324€0.0005012€0.0005048€1,918.30€0.00
Sep 15, 2026Sep 16, 2026€0.0005421€0.0005543€0.0005282€0.0005282€1,024.71€0.00
Sep 14, 2026Sep 15, 2026€0.0005179€0.0005483€0.0005179€0.0005421€1,097.53€0.00
Sep 13, 2026Sep 14, 2026€0.0005207€0.0005268€0.0005009€0.0005179€651.00€0.00
Sep 12, 2026Sep 13, 2026€0.0005193€0.0005249€0.0005098€0.0005207€851.97€0.00
Sep 11, 2026Sep 12, 2026€0.0005235€0.0005519€0.0005081€0.0005193€120.86€0.00
Sep 10, 2026Sep 11, 2026€0.0005454€0.0005454€0.0005170€0.0005235€626.21€0.00
Sep 9, 2026Sep 10, 2026€0.0005517€0.0005710€0.0005454€0.0005454€1,324.99€0.00
Sep 8, 2026Sep 9, 2026€0.0005656€0.0005656€0.0005160€0.0005517€2,119.43€0.00
Sep 7, 2026Sep 8, 2026€0.0005795€0.0005795€0.0005604€0.0005656€76.40€0.00
Sep 6, 2026Sep 7, 2026€0.0005580€0.0005795€0.0005580€0.0005795€31.43€0.00
Sep 5, 2026Sep 6, 2026€0.0005520€0.0005761€0.0005475€0.0005580€261.66€0.00
Sep 4, 2026Sep 5, 2026€0.0005801€0.0005881€0.0005479€0.0005520€744.91€0.00
Sep 3, 2026Sep 4, 2026€0.0005754€0.0006002€0.0005734€0.0005801€1,446.90€0.00
Sep 2, 2026Sep 3, 2026€0.0005576€0.0005754€0.0005472€0.0005754€1,279.84€0.00
Sep 1, 2026Sep 2, 2026€0.0006007€0.0006007€0.0005544€0.0005576€215.91€0.00
Aug 31, 2026Sep 1, 2026€0.0005789€0.0006007€0.0005789€0.0006007€33.24€0.00
Aug 30, 2026Aug 31, 2026€0.0005993€0.0006157€0.0005789€0.0005789€201.92€0.00
Aug 29, 2026Aug 30, 2026€0.0006030€0.0006086€0.0005891€0.0005993€1,662.24€0.00
Aug 28, 2026Aug 29, 2026€0.0006166€0.0006166€0.0005755€0.0006030€712.92€0.00
Aug 27, 2026Aug 28, 2026€0.0005643€0.0006190€0.0005643€0.0006166€1,353.31€0.00
Aug 26, 2026Aug 27, 2026€0.0006054€0.0006054€0.0005566€0.0005643€3,330.61€0.00
Aug 25, 2026Aug 26, 2026€0.0005956€0.0006221€0.0005766€0.0006054€1,873.16€0.00
Aug 24, 2026Aug 25, 2026€0.0005954€0.0005982€0.0005764€0.0005956€779.18€0.00
Aug 23, 2026Aug 24, 2026€0.0005949€0.0005973€0.0005778€0.0005954€845.75€0.00
Aug 22, 2026Aug 23, 2026€0.0006017€0.0006290€0.0005946€0.0005946€2,271.16€0.00
Aug 21, 2026Aug 22, 2026€0.0006084€0.0006543€0.0005837€0.0006017€1,661.28€0.00

Pridobite celovit pregled zgodovine cene Fish N Chips na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fish N Chips – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fish N Chips ter zgodovinski promet CHIPPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fish N Chips, od začetne cene Fish N Chips do najnovejših cenovnih podatkov CHIPPY. Naše orodje za zgodovino cene CHIPPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije