Slika sredstva CHIPPY
CHIPPYFish N Chips
€0.0005056
-5.10%
1D

Fish N Chips (CHIPPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0005113€0.0005370€0.0005113€0.0005242€413.30€0.00
Sep 20, 2026Sep 21, 2026€0.0005138€0.0005145€0.0004902€0.0005113€81.53€0.00
Sep 19, 2026Sep 20, 2026€0.0005251€0.0005283€0.0005138€0.0005138€1,572.55€0.00
Sep 18, 2026Sep 19, 2026€0.0005119€0.0005453€0.0004991€0.0005251€1,209.07€0.00
Sep 17, 2026Sep 18, 2026€0.0005051€0.0005238€0.0005051€0.0005119€1,118.83€0.00
Sep 16, 2026Sep 17, 2026€0.0005285€0.0005327€0.0005015€0.0005051€1,919.40€0.00
Sep 15, 2026Sep 16, 2026€0.0005424€0.0005547€0.0005285€0.0005285€1,025.30€0.00
Sep 14, 2026Sep 15, 2026€0.0005182€0.0005486€0.0005182€0.0005424€1,098.16€0.00
Sep 13, 2026Sep 14, 2026€0.0005210€0.0005271€0.0005012€0.0005182€651.38€0.00
Sep 12, 2026Sep 13, 2026€0.0005196€0.0005252€0.0005101€0.0005210€852.46€0.00
Sep 11, 2026Sep 12, 2026€0.0005238€0.0005523€0.0005083€0.0005196€120.93€0.00
Sep 10, 2026Sep 11, 2026€0.0005458€0.0005458€0.0005173€0.0005238€626.57€0.00
Sep 9, 2026Sep 10, 2026€0.0005520€0.0005713€0.0005458€0.0005458€1,325.75€0.00
Sep 8, 2026Sep 9, 2026€0.0005659€0.0005659€0.0005163€0.0005520€2,120.65€0.00
Sep 7, 2026Sep 8, 2026€0.0005798€0.0005798€0.0005607€0.0005659€76.45€0.00
Sep 6, 2026Sep 7, 2026€0.0005583€0.0005798€0.0005583€0.0005798€31.45€0.00
Sep 5, 2026Sep 6, 2026€0.0005523€0.0005765€0.0005478€0.0005583€261.81€0.00
Sep 4, 2026Sep 5, 2026€0.0005805€0.0005884€0.0005482€0.0005523€745.33€0.00
Sep 3, 2026Sep 4, 2026€0.0005757€0.0006005€0.0005737€0.0005805€1,447.73€0.00
Sep 2, 2026Sep 3, 2026€0.0005580€0.0005757€0.0005475€0.0005757€1,280.58€0.00
Sep 1, 2026Sep 2, 2026€0.0006010€0.0006010€0.0005547€0.0005580€216.03€0.00
Aug 31, 2026Sep 1, 2026€0.0005792€0.0006010€0.0005792€0.0006010€33.26€0.00
Aug 30, 2026Aug 31, 2026€0.0005997€0.0006160€0.0005792€0.0005792€202.03€0.00
Aug 29, 2026Aug 30, 2026€0.0006034€0.0006089€0.0005894€0.0005997€1,663.19€0.00
Aug 28, 2026Aug 29, 2026€0.0006170€0.0006170€0.0005759€0.0006034€713.33€0.00
Aug 27, 2026Aug 28, 2026€0.0005646€0.0006194€0.0005646€0.0006170€1,354.09€0.00
Aug 26, 2026Aug 27, 2026€0.0006058€0.0006058€0.0005569€0.0005646€3,332.52€0.00
Aug 25, 2026Aug 26, 2026€0.0005959€0.0006225€0.0005769€0.0006058€1,874.23€0.00
Aug 24, 2026Aug 25, 2026€0.0005958€0.0005985€0.0005767€0.0005959€779.63€0.00
Aug 23, 2026Aug 24, 2026€0.0005952€0.0005976€0.0005781€0.0005958€846.24€0.00
Aug 22, 2026Aug 23, 2026€0.0006021€0.0006294€0.0005949€0.0005949€2,272.47€0.00

Pridobite celovit pregled zgodovine cene Fish N Chips na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fish N Chips – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fish N Chips ter zgodovinski promet CHIPPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fish N Chips, od začetne cene Fish N Chips do najnovejših cenovnih podatkov CHIPPY. Naše orodje za zgodovino cene CHIPPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije