Slika sredstva CHIPPY
CHIPPYFish N Chips
€0.0004610
-2.59%
1D

Fish N Chips (CHIPPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0004772€0.0004814€0.0004677€0.0004709€117.10€0.00
Sep 29, 2026Sep 30, 2026€0.0004749€0.0005082€0.0004608€0.0004772€368.36€0.00
Sep 28, 2026Sep 29, 2026€0.0004946€0.0005019€0.0004632€0.0004680€155.03€0.00
Sep 27, 2026Sep 28, 2026€0.0004966€0.0005238€0.0004907€0.0004946€58.36€0.00
Sep 26, 2026Sep 27, 2026€0.0004945€0.0004971€0.0004858€0.0004966€1,248.23€0.00
Sep 25, 2026Sep 26, 2026€0.0005072€0.0005085€0.0004866€0.0004945€800.28€0.00
Sep 24, 2026Sep 25, 2026€0.0004897€0.0005072€0.0004897€0.0005072€45.61€0.00
Sep 23, 2026Sep 24, 2026€0.0005307€0.0005307€0.0004827€0.0004898€2,286.26€0.00
Sep 22, 2026Sep 23, 2026€0.0005342€0.0005342€0.0005062€0.0005307€1,499.28€0.00
Sep 21, 2026Sep 22, 2026€0.0005210€0.0005472€0.0005210€0.0005342€421.21€0.00
Sep 20, 2026Sep 21, 2026€0.0005237€0.0005244€0.0004996€0.0005210€83.09€0.00
Sep 19, 2026Sep 20, 2026€0.0005352€0.0005385€0.0005237€0.0005237€1,602.65€0.00
Sep 18, 2026Sep 19, 2026€0.0005217€0.0005557€0.0005086€0.0005352€1,232.22€0.00
Sep 17, 2026Sep 18, 2026€0.0005148€0.0005338€0.0005148€0.0005217€1,140.25€0.00
Sep 16, 2026Sep 17, 2026€0.0005386€0.0005429€0.0005111€0.0005148€1,956.14€0.00
Sep 15, 2026Sep 16, 2026€0.0005528€0.0005653€0.0005386€0.0005386€1,044.92€0.00
Sep 14, 2026Sep 15, 2026€0.0005281€0.0005591€0.0005281€0.0005528€1,119.18€0.00
Sep 13, 2026Sep 14, 2026€0.0005310€0.0005372€0.0005108€0.0005281€663.84€0.00
Sep 12, 2026Sep 13, 2026€0.0005295€0.0005353€0.0005199€0.0005310€868.78€0.00
Sep 11, 2026Sep 12, 2026€0.0005338€0.0005628€0.0005181€0.0005295€123.25€0.00
Sep 10, 2026Sep 11, 2026€0.0005562€0.0005562€0.0005272€0.0005338€638.57€0.00
Sep 9, 2026Sep 10, 2026€0.0005626€0.0005822€0.0005562€0.0005562€1,351.13€0.00
Sep 8, 2026Sep 9, 2026€0.0005768€0.0005768€0.0005262€0.0005626€2,161.24€0.00
Sep 7, 2026Sep 8, 2026€0.0005909€0.0005909€0.0005714€0.0005768€77.91€0.00
Sep 6, 2026Sep 7, 2026€0.0005690€0.0005909€0.0005690€0.0005909€32.05€0.00
Sep 5, 2026Sep 6, 2026€0.0005629€0.0005875€0.0005583€0.0005690€266.82€0.00
Sep 4, 2026Sep 5, 2026€0.0005916€0.0005997€0.0005587€0.0005629€759.60€0.00
Sep 3, 2026Sep 4, 2026€0.0005867€0.0006120€0.0005847€0.0005916€1,475.45€0.00
Sep 2, 2026Sep 3, 2026€0.0005686€0.0005867€0.0005580€0.0005867€1,305.09€0.00
Sep 1, 2026Sep 2, 2026€0.0006125€0.0006125€0.0005654€0.0005686€220.17€0.00

Pridobite celovit pregled zgodovine cene Fish N Chips na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fish N Chips – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fish N Chips ter zgodovinski promet CHIPPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fish N Chips, od začetne cene Fish N Chips do najnovejših cenovnih podatkov CHIPPY. Naše orodje za zgodovino cene CHIPPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije