Slika sredstva KEKELS
KEKELSFirst Ever Meme Currency
€0.0₅6136
-0.24%
1D

First Ever Meme Currency (KEKELS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅6136€0.0₅6136€0.0₅6136€0.0₅6136€12.79€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6136€0.0₅6136€0.0₅6136€0.0₅6136€12.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6136€0.0₅6136€0.0₅6136€0.0₅6136€12.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6136€0.0₅6136€0.0₅6136€0.0₅6136€12.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6136€0.0₅6136€0.0₅6136€0.0₅6136€12.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6136€0.0₅6136€0.0₅6136€0.0₅6136€12.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6136€0.0₅6136€0.0₅6136€0.0₅6136€12.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6136€0.0₅6136€0.0₅6136€0.0₅6136€12.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6136€0.0₅6136€0.0₅6136€0.0₅6136€12.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6136€0.0₅6136€0.0₅6136€0.0₅6136€12.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6136€0.0₅6136€0.0₅6136€0.0₅6136€12.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6136€0.0₅6136€0.0₅6136€0.0₅6136€12.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5983€0.0₅6153€0.0₅5927€0.0₅6136€12.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5845€0.0₅6122€0.0₅5752€0.0₅5987€6.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6137€0.0₅6137€0.0₅5743€0.0₅5845€0.9389€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.00003441€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6051€0.0₅6137€0.0₅5872€0.0₅6137€0.00003409€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6180€0.0₅6270€0.0₅5844€0.0₅5963€0.00003395€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5570€0.0₅6235€0.0₅5570€0.0₅6180€522.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€590.06€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€590.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€590.06€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€590.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€590.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5570€0.0₅5570€0.0₅5570€0.0₅5570€590.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5658€0.0₅5679€0.0₅5431€0.0₅5570€587.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5156€0.0₅5663€0.0₅5156€0.0₅5650€56.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5156€0.0₅5156€0.0₅5156€0.0₅5156€0.05220€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5156€0.0₅5156€0.0₅5156€0.0₅5156€0.05220€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5156€0.0₅5156€0.0₅5156€0.0₅5156€0.05220€0.00

Pridobite celovit pregled zgodovine cene First Ever Meme Currency na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti First Ever Meme Currency – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni First Ever Meme Currency ter zgodovinski promet KEKELS in tržno kapitalizacijo.

Spremljajte celotno zgodovino First Ever Meme Currency, od začetne cene First Ever Meme Currency do najnovejših cenovnih podatkov KEKELS. Naše orodje za zgodovino cene KEKELS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije