Slika sredstva KEKELS
KEKELSFirst Ever Meme Currency
€0.0₅6133
-0.24%
1D

First Ever Meme Currency (KEKELS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅6133€0.0₅6133€0.0₅6133€0.0₅6133€12.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6133€0.0₅6133€0.0₅6133€0.0₅6133€12.78€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6133€0.0₅6133€0.0₅6133€0.0₅6133€12.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6133€0.0₅6133€0.0₅6133€0.0₅6133€12.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6133€0.0₅6133€0.0₅6133€0.0₅6133€12.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6133€0.0₅6133€0.0₅6133€0.0₅6133€12.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6133€0.0₅6133€0.0₅6133€0.0₅6133€12.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6133€0.0₅6133€0.0₅6133€0.0₅6133€12.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6133€0.0₅6133€0.0₅6133€0.0₅6133€12.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6133€0.0₅6133€0.0₅6133€0.0₅6133€12.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6133€0.0₅6133€0.0₅6133€0.0₅6133€12.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6133€0.0₅6133€0.0₅6133€0.0₅6133€12.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6133€0.0₅6133€0.0₅6133€0.0₅6133€12.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5980€0.0₅6151€0.0₅5924€0.0₅6133€12.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5843€0.0₅6120€0.0₅5749€0.0₅5984€6.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6135€0.0₅6135€0.0₅5740€0.0₅5843€0.9385€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6135€0.0₅6135€0.0₅6135€0.0₅6135€0.00003439€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6048€0.0₅6135€0.0₅5869€0.0₅6135€0.00003408€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6177€0.0₅6268€0.0₅5841€0.0₅5961€0.00003393€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5568€0.0₅6232€0.0₅5568€0.0₅6177€522.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5568€0.0₅5568€0.0₅5568€0.0₅5568€589.79€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5568€0.0₅5568€0.0₅5568€0.0₅5568€589.79€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5568€0.0₅5568€0.0₅5568€0.0₅5568€589.79€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5568€0.0₅5568€0.0₅5568€0.0₅5568€589.79€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5568€0.0₅5568€0.0₅5568€0.0₅5568€589.79€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5568€0.0₅5568€0.0₅5568€0.0₅5568€589.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5655€0.0₅5676€0.0₅5429€0.0₅5568€586.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5153€0.0₅5661€0.0₅5153€0.0₅5647€56.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5153€0.0₅5153€0.0₅5153€0.0₅5153€0.05218€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5153€0.0₅5153€0.0₅5153€0.0₅5153€0.05218€0.00

Pridobite celovit pregled zgodovine cene First Ever Meme Currency na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti First Ever Meme Currency – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni First Ever Meme Currency ter zgodovinski promet KEKELS in tržno kapitalizacijo.

Spremljajte celotno zgodovino First Ever Meme Currency, od začetne cene First Ever Meme Currency do najnovejših cenovnih podatkov KEKELS. Naše orodje za zgodovino cene KEKELS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije