Slika sredstva FDUSD
FDUSDFirst Digital USD
€0.8915
0.25%
1D

First Digital USD (FDUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.8916€0.8918€0.8906€0.8910€40.96M€267.78M
Nov 1, 2026Nov 2, 2026€0.8923€0.8923€0.8914€0.8915€22.39M€267.88M
Oct 31, 2026Nov 1, 2026€0.8919€0.8925€0.8918€0.8922€63.06M€268.03M
Oct 30, 2026Oct 31, 2026€0.8911€0.8924€0.8906€0.8919€193.69M€267.83M
Oct 29, 2026Oct 30, 2026€0.8925€0.8931€0.8905€0.8908€86.29M€268.62M
Oct 28, 2026Oct 29, 2026€0.8923€0.8929€0.8918€0.8924€63.90M€270.02M
Oct 27, 2026Oct 28, 2026€0.8916€0.8924€0.8914€0.8923€55.95M€271.38M
Oct 26, 2026Oct 27, 2026€0.8919€0.8921€0.8907€0.8916€51.28M€271.63M
Oct 25, 2026Oct 26, 2026€0.8915€0.8920€0.8914€0.8919€64.56M€271.63M
Oct 24, 2026Oct 25, 2026€0.8921€0.8921€0.8913€0.8916€67.61M€271.67M
Oct 23, 2026Oct 24, 2026€0.8921€0.8923€0.8918€0.8919€64.95M€271.76M
Oct 22, 2026Oct 23, 2026€0.8928€0.8929€0.8915€0.8920€127.52M€271.80M
Oct 21, 2026Oct 22, 2026€0.8927€0.8936€0.8922€0.8928€100.63M€271.95M
Oct 20, 2026Oct 21, 2026€0.8919€0.8933€0.8918€0.8927€69.23M€272.26M
Oct 19, 2026Oct 20, 2026€0.8921€0.8925€0.8918€0.8919€68.41M€276.40M
Oct 18, 2026Oct 19, 2026€0.8921€0.8923€0.8918€0.8921€44.66M€281.83M
Oct 17, 2026Oct 18, 2026€0.8921€0.8925€0.8919€0.8920€61.89M€281.86M
Oct 16, 2026Oct 17, 2026€0.8930€0.8932€0.8920€0.8921€117.28M€282.00M
Oct 15, 2026Oct 16, 2026€0.8917€0.8930€0.8909€0.8929€166.52M€283.20M
Oct 14, 2026Oct 15, 2026€0.8929€0.8936€0.8915€0.8917€113.72M€284.83M
Oct 13, 2026Oct 14, 2026€0.8917€0.8931€0.8916€0.8928€164.70M€289.46M
Oct 12, 2026Oct 13, 2026€0.8925€0.8926€0.8917€0.8918€111.50M€289.92M
Oct 11, 2026Oct 12, 2026€0.8918€0.8927€0.8916€0.8925€43.94M€289.87M
Oct 10, 2026Oct 11, 2026€0.8918€0.8919€0.8916€0.8918€52.53M€289.78M
Oct 9, 2026Oct 10, 2026€0.8923€0.8925€0.8917€0.8918€109.50M€289.88M
Oct 8, 2026Oct 9, 2026€0.8927€0.8928€0.8915€0.8922€128.01M€289.92M
Oct 7, 2026Oct 8, 2026€0.8934€0.8938€0.8926€0.8926€116.23M€290.25M
Oct 6, 2026Oct 7, 2026€0.8932€0.8935€0.8929€0.8934€74.05M€290.35M
Oct 5, 2026Oct 6, 2026€0.8935€0.8936€0.8932€0.8933€82.00M€290.38M
Oct 4, 2026Oct 5, 2026€0.8935€0.8937€0.8932€0.8934€45.93M€290.44M
Oct 3, 2026Oct 4, 2026€0.8931€0.8940€0.8931€0.8935€96.03M€290.39M

Pridobite celovit pregled zgodovine cene First Digital USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti First Digital USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni First Digital USD ter zgodovinski promet FDUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino First Digital USD, od začetne cene First Digital USD do najnovejših cenovnih podatkov FDUSD. Naše orodje za zgodovino cene FDUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije