Slika sredstva FDUSD
FDUSDFirst Digital USD
€0.8775
0.58%
1D

First Digital USD (FDUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.8776€0.8780€0.8768€0.8774€212.93M€285.21M
Sep 21, 2026Sep 22, 2026€0.8771€0.8785€0.8771€0.8772€203.66M€285.26M
Sep 20, 2026Sep 21, 2026€0.8773€0.8776€0.8768€0.8770€102.78M€285.14M
Sep 19, 2026Sep 20, 2026€0.8779€0.8781€0.8771€0.8774€172.70M€285.26M
Sep 18, 2026Sep 19, 2026€0.8767€0.8782€0.8764€0.8779€161.34M€285.94M
Sep 17, 2026Sep 18, 2026€0.8766€0.8771€0.8762€0.8767€135.74M€286.09M
Sep 16, 2026Sep 17, 2026€0.8770€0.8773€0.8761€0.8766€139.40M€286.12M
Sep 15, 2026Sep 16, 2026€0.8773€0.8781€0.8766€0.8770€130.96M€286.26M
Sep 14, 2026Sep 15, 2026€0.8771€0.8778€0.8768€0.8773€73.16M€287.71M
Sep 13, 2026Sep 14, 2026€0.8772€0.8776€0.8771€0.8771€45.26M€289.35M
Sep 12, 2026Sep 13, 2026€0.8774€0.8775€0.8770€0.8772€116.19M€289.35M
Sep 11, 2026Sep 12, 2026€0.8772€0.8779€0.8763€0.8774€106.87M€289.36M
Sep 10, 2026Sep 11, 2026€0.8772€0.8778€0.8765€0.8772€115.85M€289.80M
Sep 9, 2026Sep 10, 2026€0.8771€0.8778€0.8768€0.8773€105.16M€291.44M
Sep 8, 2026Sep 9, 2026€0.8772€0.8775€0.8768€0.8770€102.18M€292.69M
Sep 7, 2026Sep 8, 2026€0.8778€0.8779€0.8770€0.8772€112.27M€293.07M
Sep 6, 2026Sep 7, 2026€0.8771€0.8777€0.8763€0.8777€88.11M€293.38M
Sep 5, 2026Sep 6, 2026€0.8774€0.8775€0.8770€0.8771€128.48M€293.38M
Sep 4, 2026Sep 5, 2026€0.8778€0.8784€0.8771€0.8774€190.07M€293.55M
Sep 3, 2026Sep 4, 2026€0.8771€0.8787€0.8769€0.8778€101.47M€293.46M
Sep 2, 2026Sep 3, 2026€0.8771€0.8774€0.8765€0.8772€112.01M€292.67M
Sep 1, 2026Sep 2, 2026€0.8771€0.8777€0.8769€0.8771€106.36M€293.46M
Aug 31, 2026Sep 1, 2026€0.8773€0.8776€0.8768€0.8770€110.18M€293.15M
Aug 30, 2026Aug 31, 2026€0.8771€0.8779€0.8769€0.8773€53.52M€291.64M
Aug 29, 2026Aug 30, 2026€0.8775€0.8775€0.8770€0.8772€126.08M€291.64M
Aug 28, 2026Aug 29, 2026€0.8774€0.8784€0.8772€0.8775€166.09M€292.58M
Aug 27, 2026Aug 28, 2026€0.8768€0.8784€0.8764€0.8774€135.32M€298.21M
Aug 26, 2026Aug 27, 2026€0.8771€0.8774€0.8767€0.8769€114.28M€304.22M
Aug 25, 2026Aug 26, 2026€0.8773€0.8784€0.8767€0.8772€178.66M€306.21M
Aug 24, 2026Aug 25, 2026€0.8767€0.8783€0.8765€0.8773€163.86M€308.10M
Aug 23, 2026Aug 24, 2026€0.8766€0.8776€0.8757€0.8767€160.48M€308.47M

Pridobite celovit pregled zgodovine cene First Digital USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti First Digital USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni First Digital USD ter zgodovinski promet FDUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino First Digital USD, od začetne cene First Digital USD do najnovejših cenovnih podatkov FDUSD. Naše orodje za zgodovino cene FDUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije