Slika sredstva FDUSD
FDUSDFirst Digital USD
€0.8701
-0.01%
1D

First Digital USD (FDUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.8698€0.8712€0.8698€0.8699€201.96M€282.89M
Sep 20, 2026Sep 21, 2026€0.8700€0.8703€0.8696€0.8697€101.92M€282.77M
Sep 19, 2026Sep 20, 2026€0.8706€0.8708€0.8698€0.8701€171.26M€282.89M
Sep 18, 2026Sep 19, 2026€0.8694€0.8709€0.8691€0.8706€160.00M€283.56M
Sep 17, 2026Sep 18, 2026€0.8693€0.8698€0.8689€0.8694€134.61M€283.71M
Sep 16, 2026Sep 17, 2026€0.8697€0.8700€0.8688€0.8693€138.24M€283.74M
Sep 15, 2026Sep 16, 2026€0.8700€0.8708€0.8693€0.8697€129.87M€283.88M
Sep 14, 2026Sep 15, 2026€0.8698€0.8705€0.8695€0.8700€72.55M€285.32M
Sep 13, 2026Sep 14, 2026€0.8699€0.8703€0.8698€0.8698€44.88M€286.94M
Sep 12, 2026Sep 13, 2026€0.8701€0.8702€0.8697€0.8699€115.22M€286.94M
Sep 11, 2026Sep 12, 2026€0.8699€0.8706€0.8690€0.8701€105.98M€286.96M
Sep 10, 2026Sep 11, 2026€0.8700€0.8705€0.8692€0.8699€114.89M€287.39M
Sep 9, 2026Sep 10, 2026€0.8698€0.8705€0.8695€0.8700€104.29M€289.01M
Sep 8, 2026Sep 9, 2026€0.8700€0.8702€0.8695€0.8697€101.33M€290.26M
Sep 7, 2026Sep 8, 2026€0.8705€0.8706€0.8697€0.8699€111.34M€290.63M
Sep 6, 2026Sep 7, 2026€0.8698€0.8704€0.8690€0.8704€87.37M€290.94M
Sep 5, 2026Sep 6, 2026€0.8701€0.8702€0.8697€0.8698€127.41M€290.94M
Sep 4, 2026Sep 5, 2026€0.8706€0.8711€0.8698€0.8701€188.49M€291.11M
Sep 3, 2026Sep 4, 2026€0.8698€0.8714€0.8697€0.8705€100.62M€291.03M
Sep 2, 2026Sep 3, 2026€0.8698€0.8701€0.8693€0.8699€111.08M€290.24M
Sep 1, 2026Sep 2, 2026€0.8698€0.8704€0.8696€0.8698€105.47M€291.03M
Aug 31, 2026Sep 1, 2026€0.8700€0.8703€0.8695€0.8697€109.26M€290.71M
Aug 30, 2026Aug 31, 2026€0.8698€0.8706€0.8697€0.8700€53.08M€289.21M
Aug 29, 2026Aug 30, 2026€0.8702€0.8702€0.8697€0.8699€125.03M€289.22M
Aug 28, 2026Aug 29, 2026€0.8701€0.8711€0.8699€0.8702€164.71M€290.15M
Aug 27, 2026Aug 28, 2026€0.8695€0.8711€0.8692€0.8701€134.19M€295.73M
Aug 26, 2026Aug 27, 2026€0.8698€0.8701€0.8694€0.8696€113.33M€301.69M
Aug 25, 2026Aug 26, 2026€0.8700€0.8711€0.8694€0.8699€177.18M€303.66M
Aug 24, 2026Aug 25, 2026€0.8694€0.8710€0.8692€0.8700€162.50M€305.54M
Aug 23, 2026Aug 24, 2026€0.8693€0.8703€0.8684€0.8694€159.15M€305.90M
Aug 22, 2026Aug 23, 2026€0.8698€0.8738€0.8688€0.8692€266.43M€306.09M

Pridobite celovit pregled zgodovine cene First Digital USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti First Digital USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni First Digital USD ter zgodovinski promet FDUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino First Digital USD, od začetne cene First Digital USD do najnovejših cenovnih podatkov FDUSD. Naše orodje za zgodovino cene FDUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije