Slika sredstva FDUSD
FDUSDFirst Digital USD
€0.8646
0.43%
1D

First Digital USD (FDUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.8644€0.8651€0.8641€0.8646€72.10M€283.55M
Sep 13, 2026Sep 14, 2026€0.8645€0.8649€0.8644€0.8644€44.60M€285.16M
Sep 12, 2026Sep 13, 2026€0.8647€0.8648€0.8644€0.8645€114.51M€285.16M
Sep 11, 2026Sep 12, 2026€0.8645€0.8652€0.8636€0.8647€105.32M€285.18M
Sep 10, 2026Sep 11, 2026€0.8646€0.8651€0.8638€0.8645€114.18M€285.61M
Sep 9, 2026Sep 10, 2026€0.8644€0.8651€0.8642€0.8646€103.64M€287.22M
Sep 8, 2026Sep 9, 2026€0.8646€0.8649€0.8641€0.8643€100.70M€288.46M
Sep 7, 2026Sep 8, 2026€0.8651€0.8652€0.8643€0.8645€110.65M€288.83M
Sep 6, 2026Sep 7, 2026€0.8645€0.8650€0.8636€0.8650€86.83M€289.14M
Sep 5, 2026Sep 6, 2026€0.8647€0.8648€0.8644€0.8645€126.62M€289.13M
Sep 4, 2026Sep 5, 2026€0.8652€0.8657€0.8644€0.8647€187.32M€289.30M
Sep 3, 2026Sep 4, 2026€0.8644€0.8660€0.8643€0.8651€100.00M€289.22M
Sep 2, 2026Sep 3, 2026€0.8644€0.8647€0.8639€0.8645€110.39M€288.44M
Sep 1, 2026Sep 2, 2026€0.8644€0.8650€0.8642€0.8644€104.82M€289.22M
Aug 31, 2026Sep 1, 2026€0.8646€0.8649€0.8641€0.8643€108.58M€288.91M
Aug 30, 2026Aug 31, 2026€0.8644€0.8652€0.8643€0.8646€52.75M€287.42M
Aug 29, 2026Aug 30, 2026€0.8648€0.8648€0.8644€0.8645€124.25M€287.42M
Aug 28, 2026Aug 29, 2026€0.8648€0.8657€0.8645€0.8648€163.69M€288.35M
Aug 27, 2026Aug 28, 2026€0.8641€0.8657€0.8638€0.8647€133.36M€293.90M
Aug 26, 2026Aug 27, 2026€0.8644€0.8647€0.8640€0.8642€112.62M€299.82M
Aug 25, 2026Aug 26, 2026€0.8646€0.8657€0.8640€0.8645€176.08M€301.78M
Aug 24, 2026Aug 25, 2026€0.8640€0.8656€0.8638€0.8646€161.49M€303.64M
Aug 23, 2026Aug 24, 2026€0.8639€0.8649€0.8631€0.8640€158.16M€304.01M
Aug 22, 2026Aug 23, 2026€0.8644€0.8684€0.8634€0.8638€264.78M€304.19M
Aug 21, 2026Aug 22, 2026€0.8646€0.8658€0.8638€0.8646€276.74M€304.22M
Aug 20, 2026Aug 21, 2026€0.8638€0.8652€0.8630€0.8645€270.24M€304.16M
Aug 19, 2026Aug 20, 2026€0.8634€0.8649€0.8632€0.8639€96.24M€303.91M
Aug 18, 2026Aug 19, 2026€0.8634€0.8635€0.8631€0.8634€53.67M€303.76M
Aug 17, 2026Aug 18, 2026€0.8634€0.8636€0.8632€0.8634€35.03M€303.69M
Aug 16, 2026Aug 17, 2026€0.8631€0.8635€0.8631€0.8633€13.86M€303.65M
Aug 15, 2026Aug 16, 2026€0.8633€0.8633€0.8630€0.8631€31.25M€303.62M

Pridobite celovit pregled zgodovine cene First Digital USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti First Digital USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni First Digital USD ter zgodovinski promet FDUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino First Digital USD, od začetne cene First Digital USD do najnovejših cenovnih podatkov FDUSD. Naše orodje za zgodovino cene FDUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije