Slika sredstva FDUSD
FDUSDFirst Digital USD
€0.8909
-0.26%
1D

First Digital USD (FDUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.8896€0.8910€0.8895€0.8907€164.31M€288.78M
Oct 12, 2026Oct 13, 2026€0.8904€0.8905€0.8896€0.8897€111.23M€289.24M
Oct 11, 2026Oct 12, 2026€0.8897€0.8906€0.8895€0.8904€43.84M€289.19M
Oct 10, 2026Oct 11, 2026€0.8897€0.8898€0.8895€0.8897€52.41M€289.10M
Oct 9, 2026Oct 10, 2026€0.8903€0.8904€0.8896€0.8898€109.25M€289.19M
Oct 8, 2026Oct 9, 2026€0.8906€0.8907€0.8894€0.8901€127.71M€289.24M
Oct 7, 2026Oct 8, 2026€0.8913€0.8917€0.8905€0.8905€115.95M€289.57M
Oct 6, 2026Oct 7, 2026€0.8911€0.8914€0.8908€0.8913€73.88M€289.66M
Oct 5, 2026Oct 6, 2026€0.8914€0.8915€0.8911€0.8912€81.80M€289.70M
Oct 4, 2026Oct 5, 2026€0.8914€0.8916€0.8911€0.8913€45.82M€289.76M
Oct 3, 2026Oct 4, 2026€0.8910€0.8919€0.8910€0.8914€95.80M€289.71M
Oct 2, 2026Oct 3, 2026€0.8911€0.8916€0.8909€0.8911€128.78M€289.68M
Oct 1, 2026Oct 2, 2026€0.8912€0.8916€0.8905€0.8912€122.63M€289.60M
Sep 30, 2026Oct 1, 2026€0.8906€0.8914€0.8904€0.8911€105.79M€289.57M
Sep 29, 2026Sep 30, 2026€0.8908€0.8912€0.8904€0.8906€97.25M€289.53M
Sep 28, 2026Sep 29, 2026€0.8910€0.8917€0.8905€0.8909€138.63M€289.60M
Sep 27, 2026Sep 28, 2026€0.8915€0.8919€0.8909€0.8911€59.71M€289.76M
Sep 26, 2026Sep 27, 2026€0.8914€0.8919€0.8911€0.8915€77.33M€289.77M
Sep 25, 2026Sep 26, 2026€0.8911€0.8919€0.8906€0.8914€124.41M€289.72M
Sep 24, 2026Sep 25, 2026€0.8913€0.8915€0.8906€0.8910€141.26M€289.66M
Sep 23, 2026Sep 24, 2026€0.8913€0.8923€0.8910€0.8913€146.89M€289.74M
Sep 22, 2026Sep 23, 2026€0.8914€0.8918€0.8906€0.8912€216.27M€289.70M
Sep 21, 2026Sep 22, 2026€0.8908€0.8923€0.8908€0.8910€206.86M€289.74M
Sep 20, 2026Sep 21, 2026€0.8911€0.8914€0.8906€0.8908€104.39M€289.62M
Sep 19, 2026Sep 20, 2026€0.8917€0.8919€0.8909€0.8911€175.41M€289.74M
Sep 18, 2026Sep 19, 2026€0.8905€0.8920€0.8901€0.8917€163.87M€290.43M
Sep 17, 2026Sep 18, 2026€0.8904€0.8909€0.8899€0.8904€142.98M€290.57M
Sep 16, 2026Sep 17, 2026€0.8907€0.8911€0.8899€0.8904€141.59M€290.61M
Sep 15, 2026Sep 16, 2026€0.8910€0.8919€0.8904€0.8908€133.02M€290.75M
Sep 14, 2026Sep 15, 2026€0.8909€0.8916€0.8905€0.8911€74.30M€292.23M

Pridobite celovit pregled zgodovine cene First Digital USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti First Digital USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni First Digital USD ter zgodovinski promet FDUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino First Digital USD, od začetne cene First Digital USD do najnovejših cenovnih podatkov FDUSD. Naše orodje za zgodovino cene FDUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije