Slika sredstva FDUSD
FDUSDFirst Digital USD
€0.8697
-0.03%
1D

First Digital USD (FDUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.8688€0.8703€0.8685€0.8700€159.89M€283.36M
Sep 17, 2026Sep 18, 2026€0.8687€0.8692€0.8683€0.8688€134.52M€283.51M
Sep 16, 2026Sep 17, 2026€0.8691€0.8694€0.8682€0.8687€138.14M€283.54M
Sep 15, 2026Sep 16, 2026€0.8694€0.8702€0.8687€0.8691€129.78M€283.68M
Sep 14, 2026Sep 15, 2026€0.8692€0.8699€0.8689€0.8694€72.50M€285.12M
Sep 13, 2026Sep 14, 2026€0.8693€0.8697€0.8692€0.8692€44.85M€286.74M
Sep 12, 2026Sep 13, 2026€0.8695€0.8696€0.8691€0.8693€115.14M€286.74M
Sep 11, 2026Sep 12, 2026€0.8693€0.8700€0.8684€0.8695€105.90M€286.76M
Sep 10, 2026Sep 11, 2026€0.8694€0.8699€0.8686€0.8693€114.81M€287.19M
Sep 9, 2026Sep 10, 2026€0.8692€0.8699€0.8689€0.8694€104.22M€288.81M
Sep 8, 2026Sep 9, 2026€0.8693€0.8696€0.8689€0.8691€101.26M€290.06M
Sep 7, 2026Sep 8, 2026€0.8699€0.8700€0.8691€0.8693€111.26M€290.43M
Sep 6, 2026Sep 7, 2026€0.8692€0.8698€0.8684€0.8698€87.31M€290.74M
Sep 5, 2026Sep 6, 2026€0.8695€0.8696€0.8691€0.8692€127.32M€290.73M
Sep 4, 2026Sep 5, 2026€0.8699€0.8705€0.8692€0.8695€188.36M€290.90M
Sep 3, 2026Sep 4, 2026€0.8692€0.8708€0.8690€0.8699€100.55M€290.82M
Sep 2, 2026Sep 3, 2026€0.8692€0.8695€0.8687€0.8693€111.00M€290.04M
Sep 1, 2026Sep 2, 2026€0.8692€0.8698€0.8690€0.8692€105.40M€290.82M
Aug 31, 2026Sep 1, 2026€0.8694€0.8697€0.8689€0.8691€109.18M€290.51M
Aug 30, 2026Aug 31, 2026€0.8692€0.8700€0.8690€0.8694€53.04M€289.01M
Aug 29, 2026Aug 30, 2026€0.8696€0.8696€0.8691€0.8693€124.94M€289.01M
Aug 28, 2026Aug 29, 2026€0.8695€0.8705€0.8693€0.8696€164.59M€289.95M
Aug 27, 2026Aug 28, 2026€0.8689€0.8705€0.8686€0.8695€134.10M€295.53M
Aug 26, 2026Aug 27, 2026€0.8692€0.8695€0.8688€0.8690€113.25M€301.48M
Aug 25, 2026Aug 26, 2026€0.8694€0.8705€0.8688€0.8693€177.05M€303.45M
Aug 24, 2026Aug 25, 2026€0.8688€0.8704€0.8686€0.8694€162.38M€305.32M
Aug 23, 2026Aug 24, 2026€0.8687€0.8697€0.8678€0.8688€159.04M€305.69M
Aug 22, 2026Aug 23, 2026€0.8692€0.8732€0.8682€0.8686€266.24M€305.87M
Aug 21, 2026Aug 22, 2026€0.8694€0.8705€0.8686€0.8693€278.27M€305.90M
Aug 20, 2026Aug 21, 2026€0.8686€0.8700€0.8678€0.8693€271.73M€305.84M
Aug 19, 2026Aug 20, 2026€0.8682€0.8696€0.8680€0.8687€96.77M€305.59M

Pridobite celovit pregled zgodovine cene First Digital USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti First Digital USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni First Digital USD ter zgodovinski promet FDUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino First Digital USD, od začetne cene First Digital USD do najnovejših cenovnih podatkov FDUSD. Naše orodje za zgodovino cene FDUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije