Slika sredstva ROBOCOIN
ROBOCOINFirst Bitcoin ATM
€0.0₅7033
0.02%
1D

First Bitcoin ATM (ROBOCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€0.06592€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7033€0.0₅7033€0.0₅7033€0.0₅7033€0.06592€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6889€0.0₅7085€0.0₅6771€0.0₅7033€0.06625€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6649€0.0₅6942€0.0₅6649€0.0₅6889€0.01433€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6649€0.0₅6649€0.0₅6649€0.0₅6649€0.01440€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6649€0.0₅6649€0.0₅6649€0.0₅6649€0.01440€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6882€0.0₅6882€0.0₅6649€0.0₅6649€0.01463€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7072€0.0₅7072€0.0₅6767€0.0₅6882€0.5156€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7072€0.0₅7072€0.0₅7072€0.0₅7072€0.5696€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7072€0.0₅7072€0.0₅7072€0.0₅7072€0.5696€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7072€0.0₅7072€0.0₅7072€0.0₅7072€0.5696€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7072€0.0₅7072€0.0₅7072€0.0₅7072€0.5696€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7072€0.0₅7072€0.0₅7072€0.0₅7072€0.5696€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7072€0.0₅7072€0.0₅7072€0.0₅7072€0.5696€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7072€0.0₅7072€0.0₅7072€0.0₅7072€0.5696€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7487€0.0₅7621€0.0₅7072€0.0₅7072€1.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7970€0.0₅7970€0.0₅7487€0.0₅7487€2.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7962€0.0₅8002€0.0₅7840€0.0₅7970€1.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7918€0.0₅8114€0.0₅7717€0.0₅7947€0.1397€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7918€0.0₅7918€0.0₅7918€0.0₅7918€0.07575€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7918€0.0₅7918€0.0₅7918€0.0₅7918€0.07575€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7918€0.0₅7918€0.0₅7918€0.0₅7918€0.07575€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7918€0.0₅7918€0.0₅7918€0.0₅7918€0.07575€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7832€0.0₅7918€0.0₅7758€0.0₅7918€0.07521€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8019€0.0₅8019€0.0₅7690€0.0₅7832€1.13€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8019€0.0₅8019€0.0₅8019€0.0₅8019€1.53€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8037€0.0₅8037€0.0₅7845€0.0₅8019€1.53€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7670€0.0₅8037€0.0₅7670€0.0₅8037€0.8855€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7670€0.0₅7670€0.0₅7670€0.0₅7670€0.6059€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7670€0.0₅7670€0.0₅7670€0.0₅7670€0.6059€0.00

Pridobite celovit pregled zgodovine cene First Bitcoin ATM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti First Bitcoin ATM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni First Bitcoin ATM ter zgodovinski promet ROBOCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino First Bitcoin ATM, od začetne cene First Bitcoin ATM do najnovejših cenovnih podatkov ROBOCOIN. Naše orodje za zgodovino cene ROBOCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije