Slika sredstva ROBOCOIN
ROBOCOINFirst Bitcoin ATM
€0.0₅7851
1.81%
1D

First Bitcoin ATM (ROBOCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅7766€0.0₅7851€0.0₅7692€0.0₅7851€0.07458€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7951€0.0₅7951€0.0₅7625€0.0₅7766€1.12€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7951€0.0₅7951€0.0₅7951€0.0₅7951€1.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7969€0.0₅7969€0.0₅7779€0.0₅7951€1.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7605€0.0₅7969€0.0₅7605€0.0₅7969€0.8780€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7605€0.0₅7605€0.0₅7605€0.0₅7605€0.6008€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7605€0.0₅7605€0.0₅7605€0.0₅7605€0.6008€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7605€0.0₅7605€0.0₅7605€0.0₅7605€0.6008€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7605€0.0₅7605€0.0₅7605€0.0₅7605€0.6008€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6336€0.0₅7605€0.0₅6336€0.0₅7605€0.6255€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6336€0.0₅6336€0.0₅6336€0.0₅6336€0.9451€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6336€0.0₅6336€0.0₅6336€0.0₅6336€0.9451€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6336€0.0₅6336€0.0₅6336€0.0₅6336€0.9451€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6336€0.0₅6336€0.0₅6336€0.0₅6336€0.9451€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6310€0.0₅6385€0.0₅6310€0.0₅6336€0.8308€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6618€0.0₅6662€0.0₅6310€0.0₅6310€5.04€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6582€0.0₅6706€0.0₅6478€0.0₅6618€1.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6838€0.0₅6838€0.0₅6559€0.0₅6582€6.34€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€23.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€23.29€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6838€0.0₅6838€0.0₅6838€0.0₅6838€23.29€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6706€0.0₅6838€0.0₅6706€0.0₅6838€23.29€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6895€0.0₅7011€0.0₅6706€0.0₅6706€41.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6946€0.0₅7070€0.0₅6717€0.0₅6895€35.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6581€0.0₅6946€0.0₅6581€0.0₅6946€5.91€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6581€0.0₅6581€0.0₅6581€0.0₅6581€6.55€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5032€0.0₅6867€0.0₅5032€0.0₅6581€77.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€202.15€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€202.15€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€202.15€0.00

Pridobite celovit pregled zgodovine cene First Bitcoin ATM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti First Bitcoin ATM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni First Bitcoin ATM ter zgodovinski promet ROBOCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino First Bitcoin ATM, od začetne cene First Bitcoin ATM do najnovejših cenovnih podatkov ROBOCOIN. Naše orodje za zgodovino cene ROBOCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije