Slika sredstva SNARC
SNARCFirst AI (1951)
€0.0₅2947
-3.49%
1D

First AI (1951) (SNARC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3104€0.0₅3160€0.0₅3036€0.0₅3074€0.5165€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3142€0.0₅3176€0.0₅3088€0.0₅3104€0.7443€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3120€0.0₅3196€0.0₅3022€0.0₅3141€0.7497€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3314€0.0₅3346€0.0₅3113€0.0₅3133€0.6295€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3281€0.0₅3350€0.0₅3216€0.0₅3307€0.8132€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3279€0.0₅3302€0.0₅3239€0.0₅3280€0.2673€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3312€0.0₅3335€0.0₅3268€0.0₅3279€0.1365€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3312€0.0₅3341€0.0₅3283€0.0₅3312€0.1127€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3312€0.0₅3346€0.0₅3272€0.0₅3312€0.1885€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3427€0.0₅3427€0.0₅3312€0.0₅3312€0.03087€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3427€0.0₅3427€0.0₅3427€0.0₅3427€0.006766€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3427€0.0₅3427€0.0₅3427€0.0₅3427€0.006766€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3406€0.0₅3453€0.0₅3352€0.0₅3427€0.007249€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€0.02367€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3406€0.0₅3406€0.0₅3406€0.0₅3406€0.02367€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3390€0.0₅3406€0.0₅3390€0.0₅3406€0.02367€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3425€0.0₅3631€0.0₅3250€0.0₅3390€0.2341€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3422€0.0₅3545€0.0₅3248€0.0₅3421€0.4471€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3640€0.0₅3640€0.0₅3345€0.0₅3411€0.1724€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€0.1325€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3640€0.0₅3640€0.0₅3640€0.0₅3640€0.1325€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3615€0.0₅3640€0.0₅3584€0.0₅3640€0.2758€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3608€0.0₅3615€0.0₅3534€0.0₅3615€0.9218€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3509€0.0₅3612€0.0₅3509€0.0₅3608€3.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3729€0.0₅3790€0.0₅3508€0.0₅3509€4.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3924€0.0₅3946€0.0₅3729€0.0₅3729€0.4676€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3962€0.0₅3981€0.0₅3901€0.0₅3924€0.3122€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3983€0.0₅4037€0.0₅3839€0.0₅3962€0.3176€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3838€0.0₅4031€0.0₅3838€0.0₅3974€4.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3838€0.0₅3838€0.0₅3838€0.0₅3838€0.2152€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3838€0.0₅3838€0.0₅3838€0.0₅3838€0.2152€0.00

Pridobite celovit pregled zgodovine cene First AI (1951) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti First AI (1951) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni First AI (1951) ter zgodovinski promet SNARC in tržno kapitalizacijo.

Spremljajte celotno zgodovino First AI (1951), od začetne cene First AI (1951) do najnovejših cenovnih podatkov SNARC. Naše orodje za zgodovino cene SNARC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije