Slika sredstva FIRO
FIROFiro
€0.6508
0.11%
1D

Firo (FIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.6428€0.6592€0.6287€0.6399€76,599€12.26M
Sep 11, 2026Sep 12, 2026€0.6271€0.6542€0.5845€0.6428€94,009€12.06M
Sep 10, 2026Sep 11, 2026€0.6665€0.6912€0.6271€0.6271€96,231€12.74M
Sep 9, 2026Sep 10, 2026€0.7315€0.7710€0.6679€0.6679€75,916€13.92M
Sep 8, 2026Sep 9, 2026€0.7621€0.8132€0.7247€0.7315€106,587€14.45M
Sep 7, 2026Sep 8, 2026€0.8507€0.8715€0.7215€0.7608€124,489€14.94M
Sep 6, 2026Sep 7, 2026€0.7667€0.8595€0.7514€0.8490€181,956€15.46M
Sep 5, 2026Sep 6, 2026€0.6067€0.8303€0.6055€0.7645€158,097€13.42M
Sep 4, 2026Sep 5, 2026€0.5733€0.6150€0.5691€0.6040€85,149€11.08M
Sep 3, 2026Sep 4, 2026€0.5656€0.5880€0.5558€0.5747€76,468€10.77M
Sep 2, 2026Sep 3, 2026€0.5642€0.5857€0.5579€0.5656€65,029€10.76M
Sep 1, 2026Sep 2, 2026€0.5924€0.5978€0.5646€0.5665€64,755€10.95M
Aug 31, 2026Sep 1, 2026€0.5808€0.5942€0.5694€0.5906€62,402€11.03M
Aug 30, 2026Aug 31, 2026€0.5793€0.5919€0.5666€0.5821€55,748€11.01M
Aug 29, 2026Aug 30, 2026€0.5723€0.5877€0.5692€0.5790€54,427€10.92M
Aug 28, 2026Aug 29, 2026€0.5809€0.5823€0.5677€0.5725€67,768€10.91M
Aug 27, 2026Aug 28, 2026€0.5828€0.6033€0.5715€0.5821€71,658€11.03M
Aug 26, 2026Aug 27, 2026€0.5952€0.6085€0.5814€0.5828€83,817€11.26M
Aug 25, 2026Aug 26, 2026€0.5833€0.6079€0.5655€0.5961€85,770€11.15M
Aug 24, 2026Aug 25, 2026€0.6153€0.6198€0.5827€0.5827€77,514€11.38M
Aug 23, 2026Aug 24, 2026€0.6034€0.6327€0.5883€0.6153€85,691€11.43M
Aug 22, 2026Aug 23, 2026€0.5730€0.6427€0.5628€0.6034€116,967€11.32M
Aug 21, 2026Aug 22, 2026€0.5717€0.5875€0.5513€0.5717€91,182€10.69M
Aug 20, 2026Aug 21, 2026€0.5574€0.5713€0.5459€0.5704€83,581€10.52M
Aug 19, 2026Aug 20, 2026€0.5351€0.5611€0.5280€0.5585€65,091€10.17M
Aug 18, 2026Aug 19, 2026€0.5371€0.5393€0.5284€0.5366€60,877€10.10M
Aug 17, 2026Aug 18, 2026€0.5359€0.5378€0.5288€0.5371€65,190€10.09M
Aug 16, 2026Aug 17, 2026€0.5349€0.5493€0.5305€0.5370€59,773€10.15M
Aug 15, 2026Aug 16, 2026€0.5404€0.5478€0.5335€0.5350€58,618€10.20M
Aug 14, 2026Aug 15, 2026€0.5397€0.5519€0.5344€0.5404€60,150€10.20M
Aug 13, 2026Aug 14, 2026€0.5399€0.5463€0.5388€0.5397€65,472€10.24M

Pridobite celovit pregled zgodovine cene Firo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Firo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Firo ter zgodovinski promet FIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Firo, od začetne cene Firo do najnovejših cenovnih podatkov FIRO. Naše orodje za zgodovino cene FIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije