Slika sredstva FIRO
FIROFiro
€0.8645
8.46%
1D

Firo (FIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.7967€0.8296€0.7849€0.8296€96,785€15.26M
Oct 8, 2026Oct 9, 2026€0.8916€0.9020€0.7656€0.7985€99,273€15.79M
Oct 7, 2026Oct 8, 2026€0.8817€0.8898€0.7977€0.8898€110,587€16.22M
Oct 6, 2026Oct 7, 2026€0.9427€0.9485€0.8550€0.8807€92,314€17.50M
Oct 5, 2026Oct 6, 2026€0.9956€1.05€0.9199€0.9427€86,205€18.89M
Oct 4, 2026Oct 5, 2026€0.9723€0.9966€0.9560€0.9895€72,973€18.68M
Oct 3, 2026Oct 4, 2026€0.9642€0.9868€0.9479€0.9577€81,104€18.47M
Oct 2, 2026Oct 3, 2026€0.9588€1.02€0.9456€0.9692€77,170€18.64M
Oct 1, 2026Oct 2, 2026€0.9713€0.9778€0.9457€0.9588€77,626€18.26M
Sep 30, 2026Oct 1, 2026€0.9644€0.9922€0.9508€0.9667€113,671€18.52M
Sep 29, 2026Sep 30, 2026€1.11€1.14€0.9113€0.9587€138,387€20.09M
Sep 28, 2026Sep 29, 2026€1.11€1.21€1.10€1.11€115,368€21.76M
Sep 27, 2026Sep 28, 2026€1.11€1.14€1.08€1.12€118,042€21.08M
Sep 26, 2026Sep 27, 2026€1.17€1.17€1.09€1.11€216,359€21.24M
Sep 25, 2026Sep 26, 2026€1.08€1.21€1.08€1.17€189,392€21.78M
Sep 24, 2026Sep 25, 2026€1.14€1.15€1.08€1.08€188,981€21.19M
Sep 23, 2026Sep 24, 2026€1.19€1.23€1.13€1.14€188,321€22.23M
Sep 22, 2026Sep 23, 2026€1.12€1.19€1.05€1.19€182,668€21.09M
Sep 21, 2026Sep 22, 2026€0.9930€1.16€0.9930€1.12€134,226€20.11M
Sep 20, 2026Sep 21, 2026€1.09€1.10€0.9689€0.9915€157,845€19.44M
Sep 19, 2026Sep 20, 2026€1.06€1.18€1.06€1.09€249,842€20.97M
Sep 18, 2026Sep 19, 2026€0.8263€1.18€0.7858€1.07€184,743€17.73M
Sep 17, 2026Sep 18, 2026€0.7215€0.8530€0.7139€0.8120€96,036€14.39M
Sep 16, 2026Sep 17, 2026€0.7212€0.7625€0.6881€0.7215€103,989€13.68M
Sep 15, 2026Sep 16, 2026€0.6823€0.8420€0.6514€0.7175€110,895€13.37M
Sep 14, 2026Sep 15, 2026€0.6386€0.6916€0.6334€0.6831€79,215€12.42M
Sep 13, 2026Sep 14, 2026€0.6648€0.6812€0.6347€0.6377€71,870€12.51M
Sep 12, 2026Sep 13, 2026€0.6657€0.6827€0.6511€0.6627€79,329€12.69M
Sep 11, 2026Sep 12, 2026€0.6495€0.6775€0.6054€0.6657€97,359€12.49M
Sep 10, 2026Sep 11, 2026€0.6902€0.7159€0.6495€0.6495€99,661€13.19M

Pridobite celovit pregled zgodovine cene Firo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Firo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Firo ter zgodovinski promet FIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Firo, od začetne cene Firo do najnovejših cenovnih podatkov FIRO. Naše orodje za zgodovino cene FIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije