Slika sredstva FIRO
FIROFiro
€1.07
1.70%
1D

Firo (FIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€1.04€1.15€1.04€1.06€243,662€20.46M
Sep 18, 2026Sep 19, 2026€0.8059€1.15€0.7663€1.05€180,173€17.30M
Sep 17, 2026Sep 18, 2026€0.7037€0.8319€0.6963€0.7919€93,660€14.03M
Sep 16, 2026Sep 17, 2026€0.7034€0.7437€0.6711€0.7037€101,417€13.34M
Sep 15, 2026Sep 16, 2026€0.6654€0.8212€0.6353€0.6997€108,151€13.03M
Sep 14, 2026Sep 15, 2026€0.6228€0.6745€0.6177€0.6662€77,255€12.11M
Sep 13, 2026Sep 14, 2026€0.6484€0.6643€0.6190€0.6219€70,092€12.20M
Sep 12, 2026Sep 13, 2026€0.6493€0.6658€0.6350€0.6463€77,367€12.38M
Sep 11, 2026Sep 12, 2026€0.6334€0.6608€0.5904€0.6493€94,951€12.18M
Sep 10, 2026Sep 11, 2026€0.6731€0.6982€0.6334€0.6334€97,196€12.87M
Sep 9, 2026Sep 10, 2026€0.7388€0.7787€0.6746€0.6746€76,678€14.06M
Sep 8, 2026Sep 9, 2026€0.7697€0.8213€0.7319€0.7388€107,655€14.60M
Sep 7, 2026Sep 8, 2026€0.8592€0.8802€0.7287€0.7684€125,737€15.09M
Sep 6, 2026Sep 7, 2026€0.7744€0.8681€0.7590€0.8575€183,780€15.62M
Sep 5, 2026Sep 6, 2026€0.6128€0.8387€0.6116€0.7721€159,682€13.56M
Sep 4, 2026Sep 5, 2026€0.5790€0.6212€0.5749€0.6101€86,003€11.19M
Sep 3, 2026Sep 4, 2026€0.5712€0.5939€0.5614€0.5805€77,235€10.88M
Sep 2, 2026Sep 3, 2026€0.5698€0.5915€0.5635€0.5712€65,681€10.87M
Sep 1, 2026Sep 2, 2026€0.5983€0.6038€0.5703€0.5721€65,404€11.06M
Aug 31, 2026Sep 1, 2026€0.5866€0.6002€0.5751€0.5966€63,028€11.14M
Aug 30, 2026Aug 31, 2026€0.5851€0.5978€0.5723€0.5880€56,307€11.12M
Aug 29, 2026Aug 30, 2026€0.5780€0.5936€0.5749€0.5849€54,973€11.03M
Aug 28, 2026Aug 29, 2026€0.5867€0.5882€0.5734€0.5782€68,447€11.02M
Aug 27, 2026Aug 28, 2026€0.5887€0.6094€0.5773€0.5879€72,376€11.14M
Aug 26, 2026Aug 27, 2026€0.6012€0.6146€0.5872€0.5887€84,657€11.38M
Aug 25, 2026Aug 26, 2026€0.5891€0.6140€0.5712€0.6021€86,630€11.26M
Aug 24, 2026Aug 25, 2026€0.6215€0.6260€0.5885€0.5886€78,291€11.49M
Aug 23, 2026Aug 24, 2026€0.6094€0.6390€0.5942€0.6215€86,550€11.54M
Aug 22, 2026Aug 23, 2026€0.5787€0.6491€0.5685€0.6094€118,139€11.43M
Aug 21, 2026Aug 22, 2026€0.5774€0.5934€0.5568€0.5775€92,096€10.80M
Aug 20, 2026Aug 21, 2026€0.5629€0.5771€0.5514€0.5761€84,419€10.63M

Pridobite celovit pregled zgodovine cene Firo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Firo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Firo ter zgodovinski promet FIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Firo, od začetne cene Firo do najnovejših cenovnih podatkov FIRO. Naše orodje za zgodovino cene FIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije