Slika sredstva FIRO
FIROFiro
€0.7269
-2.28%
1D

Firo (FIRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.7261€0.7551€0.7122€0.7297€70,341€14.02M
Oct 29, 2026Oct 30, 2026€0.7396€0.7596€0.7230€0.7261€61,560€14.10M
Oct 28, 2026Oct 29, 2026€0.7376€0.7422€0.7152€0.7397€72,649€14.00M
Oct 27, 2026Oct 28, 2026€0.7377€0.7545€0.7100€0.7391€72,908€14.00M
Oct 26, 2026Oct 27, 2026€0.7420€0.7568€0.7243€0.7377€77,087€14.16M
Oct 25, 2026Oct 26, 2026€0.7614€0.7749€0.7402€0.7402€78,509€14.50M
Oct 24, 2026Oct 25, 2026€0.7801€0.7838€0.7434€0.7615€91,430€14.60M
Oct 23, 2026Oct 24, 2026€0.7648€0.8366€0.7505€0.7783€101,788€14.89M
Oct 22, 2026Oct 23, 2026€0.8067€0.8332€0.7320€0.7688€91,671€14.96M
Oct 21, 2026Oct 22, 2026€0.7457€0.8145€0.7450€0.8145€101,323€14.88M
Oct 20, 2026Oct 21, 2026€0.7958€0.8062€0.7399€0.7457€80,505€14.90M
Oct 19, 2026Oct 20, 2026€0.8131€0.8387€0.7906€0.8020€69,861€15.53M
Oct 18, 2026Oct 19, 2026€0.7857€0.8274€0.7857€0.8144€66,477€15.54M
Oct 17, 2026Oct 18, 2026€0.8213€0.8321€0.7838€0.7856€71,636€15.54M
Oct 16, 2026Oct 17, 2026€0.8534€0.8612€0.8156€0.8156€74,182€16.08M
Oct 15, 2026Oct 16, 2026€0.8384€0.8584€0.8077€0.8468€81,024€15.89M
Oct 14, 2026Oct 15, 2026€0.8879€0.9038€0.8025€0.8376€78,049€16.31M
Oct 13, 2026Oct 14, 2026€0.9017€0.9063€0.8349€0.8992€95,907€16.94M
Oct 12, 2026Oct 13, 2026€0.8754€0.9731€0.8672€0.9020€101,262€17.98M
Oct 11, 2026Oct 12, 2026€0.8735€0.9025€0.8348€0.8880€68,724€16.52M
Oct 10, 2026Oct 11, 2026€0.8220€0.8949€0.8147€0.8735€86,037€16.40M
Oct 9, 2026Oct 10, 2026€0.7964€0.8293€0.7846€0.8293€96,745€15.25M
Oct 8, 2026Oct 9, 2026€0.8912€0.9016€0.7652€0.7982€99,232€15.78M
Oct 7, 2026Oct 8, 2026€0.8814€0.8894€0.7973€0.8894€110,541€16.22M
Oct 6, 2026Oct 7, 2026€0.9423€0.9481€0.8546€0.8804€92,276€17.50M
Oct 5, 2026Oct 6, 2026€0.9952€1.05€0.9195€0.9423€86,169€18.88M
Oct 4, 2026Oct 5, 2026€0.9719€0.9962€0.9556€0.9891€72,943€18.67M
Oct 3, 2026Oct 4, 2026€0.9638€0.9864€0.9475€0.9574€81,070€18.46M
Oct 2, 2026Oct 3, 2026€0.9584€1.02€0.9452€0.9688€77,138€18.63M
Oct 1, 2026Oct 2, 2026€0.9709€0.9774€0.9453€0.9584€77,594€18.25M
Sep 30, 2026Oct 1, 2026€0.9640€0.9918€0.9504€0.9663€113,624€18.51M

Pridobite celovit pregled zgodovine cene Firo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Firo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Firo ter zgodovinski promet FIRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Firo, od začetne cene Firo do najnovejših cenovnih podatkov FIRO. Naše orodje za zgodovino cene FIRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije