Slika sredstva FCT
FCTFirmaChain
€0.007625
-2.86%
1D

FirmaChain (FCT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.008140€0.008140€0.007444€0.007715€346,877€9.72M
Oct 6, 2026Oct 7, 2026€0.008715€0.009044€0.007948€0.008069€395,955€10.60M
Oct 5, 2026Oct 6, 2026€0.008743€0.008813€0.008550€0.008715€78,025€10.90M
Oct 4, 2026Oct 5, 2026€0.008635€0.008796€0.008453€0.008743€123,859€10.76M
Oct 3, 2026Oct 4, 2026€0.008667€0.008739€0.008492€0.008635€320,103€10.80M
Oct 2, 2026Oct 3, 2026€0.008856€0.009288€0.008561€0.008667€1.22M€10.95M
Oct 1, 2026Oct 2, 2026€0.008432€0.008966€0.008324€0.008859€649,947€10.63M
Sep 30, 2026Oct 1, 2026€0.008383€0.008601€0.008296€0.008362€203,773€10.51M
Sep 29, 2026Sep 30, 2026€0.008259€0.008383€0.008018€0.008383€613,543€10.27M
Sep 28, 2026Sep 29, 2026€0.008571€0.009078€0.007952€0.008259€1.20M€10.31M
Sep 27, 2026Sep 28, 2026€0.008550€0.008658€0.008438€0.008566€209,035€10.64M
Sep 26, 2026Sep 27, 2026€0.008559€0.008721€0.008468€0.008602€158,931€10.68M
Sep 25, 2026Sep 26, 2026€0.008432€0.008607€0.008347€0.008509€137,318€10.54M
Sep 24, 2026Sep 25, 2026€0.008291€0.008438€0.008215€0.008432€200,966€10.34M
Sep 23, 2026Sep 24, 2026€0.008293€0.008434€0.008172€0.008342€190,220€10.32M
Sep 22, 2026Sep 23, 2026€0.008299€0.008372€0.008079€0.008293€364,342€10.18M
Sep 21, 2026Sep 22, 2026€0.007854€0.008416€0.007854€0.008237€490,833€10.08M
Sep 20, 2026Sep 21, 2026€0.007951€0.008137€0.007799€0.007818€328,078€9.81M
Sep 19, 2026Sep 20, 2026€0.007574€0.008045€0.007423€0.007816€420,157€9.74M
Sep 18, 2026Sep 19, 2026€0.007095€0.007576€0.007021€0.007574€165,639€8.98M
Sep 17, 2026Sep 18, 2026€0.007257€0.007408€0.006976€0.007049€176,735€8.94M
Sep 16, 2026Sep 17, 2026€0.007757€0.007757€0.007163€0.007261€382,744€9.04M
Sep 15, 2026Sep 16, 2026€0.007972€0.008355€0.007683€0.007707€807,152€9.85M
Sep 14, 2026Sep 15, 2026€0.008135€0.008181€0.007490€0.008055€870,660€9.71M
Sep 13, 2026Sep 14, 2026€0.007268€0.008126€0.007229€0.008024€650,623€9.49M
Sep 12, 2026Sep 13, 2026€0.006970€0.007438€0.006961€0.007268€256,593€8.73M
Sep 11, 2026Sep 12, 2026€0.006892€0.007409€0.006879€0.007067€719,971€8.71M
Sep 10, 2026Sep 11, 2026€0.007018€0.007181€0.006841€0.006893€273,152€8.64M
Sep 9, 2026Sep 10, 2026€0.006891€0.007130€0.006850€0.007018€321,577€8.65M
Sep 8, 2026Sep 9, 2026€0.006545€0.006982€0.006535€0.006841€214,735€8.27M

Pridobite celovit pregled zgodovine cene FirmaChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FirmaChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FirmaChain ter zgodovinski promet FCT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FirmaChain, od začetne cene FirmaChain do najnovejših cenovnih podatkov FCT. Naše orodje za zgodovino cene FCT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije