Slika sredstva FCT
FCTFirmaChain
€0.008202
1.76%
1D

FirmaChain (FCT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.008166€0.008239€0.007950€0.008161€358,543€10.02M
Sep 21, 2026Sep 22, 2026€0.007729€0.008282€0.007729€0.008106€483,021€9.92M
Sep 20, 2026Sep 21, 2026€0.007825€0.008007€0.007675€0.007694€322,857€9.65M
Sep 19, 2026Sep 20, 2026€0.007453€0.007917€0.007305€0.007692€413,470€9.58M
Sep 18, 2026Sep 19, 2026€0.006982€0.007456€0.006909€0.007453€163,003€8.84M
Sep 17, 2026Sep 18, 2026€0.007141€0.007290€0.006864€0.006937€173,922€8.79M
Sep 16, 2026Sep 17, 2026€0.007634€0.007634€0.007049€0.007145€376,652€8.90M
Sep 15, 2026Sep 16, 2026€0.007845€0.008222€0.007561€0.007584€794,306€9.69M
Sep 14, 2026Sep 15, 2026€0.008005€0.008051€0.007371€0.007927€856,803€9.55M
Sep 13, 2026Sep 14, 2026€0.007152€0.007997€0.007113€0.007896€640,268€9.34M
Sep 12, 2026Sep 13, 2026€0.006859€0.007320€0.006850€0.007152€252,509€8.59M
Sep 11, 2026Sep 12, 2026€0.006782€0.007291€0.006769€0.006955€708,513€8.57M
Sep 10, 2026Sep 11, 2026€0.006906€0.007067€0.006732€0.006783€268,804€8.50M
Sep 9, 2026Sep 10, 2026€0.006781€0.007017€0.006741€0.006906€316,459€8.51M
Sep 8, 2026Sep 9, 2026€0.006441€0.006871€0.006431€0.006732€211,317€8.14M
Sep 7, 2026Sep 8, 2026€0.006448€0.006531€0.006386€0.006434€98,238€7.95M
Sep 6, 2026Sep 7, 2026€0.006382€0.006493€0.006340€0.006415€61,355€7.91M
Sep 5, 2026Sep 6, 2026€0.006358€0.006429€0.006341€0.006384€127,374€7.85M
Sep 4, 2026Sep 5, 2026€0.006457€0.006519€0.006318€0.006358€228,458€7.89M
Sep 3, 2026Sep 4, 2026€0.006501€0.006501€0.006274€0.006457€449,955€7.85M
Sep 2, 2026Sep 3, 2026€0.006027€0.006545€0.006027€0.006448€876,964€7.83M
Sep 1, 2026Sep 2, 2026€0.006010€0.006371€0.005957€0.006059€320,467€7.47M
Aug 31, 2026Sep 1, 2026€0.006076€0.006106€0.005925€0.006055€211,168€7.38M
Aug 30, 2026Aug 31, 2026€0.006086€0.006298€0.006076€0.006076€254,071€7.52M
Aug 29, 2026Aug 30, 2026€0.006029€0.006112€0.005953€0.006085€195,124€7.36M
Aug 28, 2026Aug 29, 2026€0.006154€0.006199€0.005943€0.006028€671,803€7.33M
Aug 27, 2026Aug 28, 2026€0.005820€0.006338€0.005820€0.006103€1.04M€7.38M
Aug 26, 2026Aug 27, 2026€0.005728€0.005845€0.005690€0.005820€147,413€7.03M
Aug 25, 2026Aug 26, 2026€0.005798€0.005860€0.005712€0.005715€96,299€7.08M
Aug 24, 2026Aug 25, 2026€0.005840€0.005957€0.005764€0.005800€266,311€7.09M
Aug 23, 2026Aug 24, 2026€0.005728€0.005906€0.005670€0.005840€962,205€7.03M

Pridobite celovit pregled zgodovine cene FirmaChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FirmaChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FirmaChain ter zgodovinski promet FCT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FirmaChain, od začetne cene FirmaChain do najnovejših cenovnih podatkov FCT. Naše orodje za zgodovino cene FCT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije