Slika sredstva FCT
FCTFirmaChain
€0.006992
-7.61%
1D

FirmaChain (FCT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.007742€0.008114€0.007462€0.007485€783,902€9.56M
Sep 14, 2026Sep 15, 2026€0.007901€0.007945€0.007275€0.007823€845,581€9.43M
Sep 13, 2026Sep 14, 2026€0.007058€0.007892€0.007020€0.007793€631,882€9.22M
Sep 12, 2026Sep 13, 2026€0.006769€0.007224€0.006760€0.007058€249,202€8.47M
Sep 11, 2026Sep 12, 2026€0.006693€0.007195€0.006681€0.006864€699,233€8.46M
Sep 10, 2026Sep 11, 2026€0.006815€0.006974€0.006644€0.006695€265,284€8.39M
Sep 9, 2026Sep 10, 2026€0.006692€0.006925€0.006652€0.006815€312,314€8.40M
Sep 8, 2026Sep 9, 2026€0.006357€0.006781€0.006347€0.006644€208,549€8.03M
Sep 7, 2026Sep 8, 2026€0.006363€0.006446€0.006302€0.006350€96,952€7.84M
Sep 6, 2026Sep 7, 2026€0.006298€0.006408€0.006257€0.006331€60,551€7.81M
Sep 5, 2026Sep 6, 2026€0.006275€0.006345€0.006258€0.006300€125,706€7.75M
Sep 4, 2026Sep 5, 2026€0.006373€0.006434€0.006236€0.006274€225,466€7.79M
Sep 3, 2026Sep 4, 2026€0.006416€0.006416€0.006191€0.006372€444,061€7.75M
Sep 2, 2026Sep 3, 2026€0.005949€0.006460€0.005949€0.006363€865,477€7.73M
Sep 1, 2026Sep 2, 2026€0.005931€0.006288€0.005879€0.005980€316,269€7.37M
Aug 31, 2026Sep 1, 2026€0.005996€0.006026€0.005848€0.005975€208,402€7.29M
Aug 30, 2026Aug 31, 2026€0.006007€0.006216€0.005996€0.005996€250,743€7.42M
Aug 29, 2026Aug 30, 2026€0.005950€0.006032€0.005875€0.006006€192,568€7.26M
Aug 28, 2026Aug 29, 2026€0.006073€0.006118€0.005865€0.005949€663,003€7.24M
Aug 27, 2026Aug 28, 2026€0.005743€0.006255€0.005743€0.006023€1.03M€7.28M
Aug 26, 2026Aug 27, 2026€0.005653€0.005769€0.005615€0.005743€145,482€6.94M
Aug 25, 2026Aug 26, 2026€0.005722€0.005783€0.005637€0.005641€95,038€6.99M
Aug 24, 2026Aug 25, 2026€0.005764€0.005879€0.005689€0.005724€262,823€6.99M
Aug 23, 2026Aug 24, 2026€0.005653€0.005828€0.005595€0.005764€949,602€6.94M
Aug 22, 2026Aug 23, 2026€0.005765€0.006329€0.005589€0.005634€749,206€7.04M
Aug 21, 2026Aug 22, 2026€0.005425€0.005825€0.005425€0.005765€250,254€6.87M
Aug 20, 2026Aug 21, 2026€0.005327€0.005567€0.005243€0.005404€100,796€6.53M
Aug 19, 2026Aug 20, 2026€0.005201€0.005332€0.005161€0.005327€49,542€6.38M
Aug 18, 2026Aug 19, 2026€0.005192€0.005226€0.005160€0.005201€61,781€6.33M
Aug 17, 2026Aug 18, 2026€0.005246€0.005246€0.005175€0.005176€66,747€6.35M
Aug 16, 2026Aug 17, 2026€0.005314€0.005319€0.005246€0.005248€56,679€6.43M

Pridobite celovit pregled zgodovine cene FirmaChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FirmaChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FirmaChain ter zgodovinski promet FCT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FirmaChain, od začetne cene FirmaChain do najnovejših cenovnih podatkov FCT. Naše orodje za zgodovino cene FCT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije