Slika sredstva FCT
FCTFirmaChain
€0.007698
6.53%
1D

FirmaChain (FCT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.006922€0.007392€0.006850€0.007390€161,609€8.76M
Sep 17, 2026Sep 18, 2026€0.007080€0.007227€0.006806€0.006878€172,434€8.72M
Sep 16, 2026Sep 17, 2026€0.007568€0.007568€0.006988€0.007084€373,430€8.82M
Sep 15, 2026Sep 16, 2026€0.007778€0.008152€0.007496€0.007519€787,511€9.61M
Sep 14, 2026Sep 15, 2026€0.007937€0.007982€0.007308€0.007859€849,475€9.47M
Sep 13, 2026Sep 14, 2026€0.007091€0.007929€0.007053€0.007828€634,791€9.26M
Sep 12, 2026Sep 13, 2026€0.006800€0.007257€0.006791€0.007091€250,350€8.51M
Sep 11, 2026Sep 12, 2026€0.006724€0.007228€0.006711€0.006895€702,452€8.49M
Sep 10, 2026Sep 11, 2026€0.006847€0.007007€0.006674€0.006725€266,505€8.43M
Sep 9, 2026Sep 10, 2026€0.006723€0.006957€0.006683€0.006847€313,753€8.44M
Sep 8, 2026Sep 9, 2026€0.006386€0.006812€0.006376€0.006674€209,510€8.07M
Sep 7, 2026Sep 8, 2026€0.006393€0.006475€0.006331€0.006379€97,398€7.88M
Sep 6, 2026Sep 7, 2026€0.006328€0.006437€0.006286€0.006361€60,830€7.84M
Sep 5, 2026Sep 6, 2026€0.006303€0.006374€0.006287€0.006329€126,285€7.78M
Sep 4, 2026Sep 5, 2026€0.006402€0.006463€0.006264€0.006303€226,504€7.82M
Sep 3, 2026Sep 4, 2026€0.006445€0.006445€0.006220€0.006402€446,106€7.78M
Sep 2, 2026Sep 3, 2026€0.005976€0.006489€0.005976€0.006392€869,463€7.77M
Sep 1, 2026Sep 2, 2026€0.005958€0.006317€0.005906€0.006008€317,725€7.41M
Aug 31, 2026Sep 1, 2026€0.006024€0.006054€0.005875€0.006003€209,362€7.32M
Aug 30, 2026Aug 31, 2026€0.006034€0.006244€0.006024€0.006024€251,898€7.45M
Aug 29, 2026Aug 30, 2026€0.005977€0.006060€0.005902€0.006033€193,455€7.30M
Aug 28, 2026Aug 29, 2026€0.006101€0.006146€0.005892€0.005977€666,056€7.27M
Aug 27, 2026Aug 28, 2026€0.005770€0.006284€0.005770€0.006051€1.03M€7.32M
Aug 26, 2026Aug 27, 2026€0.005679€0.005795€0.005641€0.005770€146,152€6.97M
Aug 25, 2026Aug 26, 2026€0.005748€0.005810€0.005663€0.005667€95,475€7.02M
Aug 24, 2026Aug 25, 2026€0.005791€0.005906€0.005715€0.005750€264,033€7.03M
Aug 23, 2026Aug 24, 2026€0.005679€0.005855€0.005621€0.005791€953,975€6.97M
Aug 22, 2026Aug 23, 2026€0.005792€0.006358€0.005615€0.005660€752,656€7.07M
Aug 21, 2026Aug 22, 2026€0.005450€0.005852€0.005450€0.005792€251,407€6.90M
Aug 20, 2026Aug 21, 2026€0.005351€0.005593€0.005267€0.005429€101,260€6.56M
Aug 19, 2026Aug 20, 2026€0.005225€0.005357€0.005185€0.005351€49,770€6.41M

Pridobite celovit pregled zgodovine cene FirmaChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FirmaChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FirmaChain ter zgodovinski promet FCT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FirmaChain, od začetne cene FirmaChain do najnovejših cenovnih podatkov FCT. Naše orodje za zgodovino cene FCT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije