Slika sredstva FCT
FCTFirmaChain
€0.007008
-1.76%
1D

FirmaChain (FCT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.007046€0.007487€0.007046€0.007206€644,445€9.14M
Oct 15, 2026Oct 16, 2026€0.007298€0.008036€0.006893€0.007046€1.58M€9.01M
Oct 14, 2026Oct 15, 2026€0.007728€0.007753€0.007287€0.007298€49,735€9.41M
Oct 13, 2026Oct 14, 2026€0.007827€0.007827€0.007634€0.007728€75,057€9.70M
Oct 12, 2026Oct 13, 2026€0.008290€0.008291€0.007775€0.007827€122,736€9.93M
Oct 11, 2026Oct 12, 2026€0.008018€0.008333€0.007919€0.008290€304,845€10.22M
Oct 10, 2026Oct 11, 2026€0.007476€0.008228€0.007450€0.008018€100,413€9.72M
Oct 9, 2026Oct 10, 2026€0.007398€0.007609€0.007307€0.007476€67,451€9.32M
Oct 8, 2026Oct 9, 2026€0.007733€0.007749€0.007309€0.007398€161,826€9.42M
Oct 7, 2026Oct 8, 2026€0.008116€0.008116€0.007421€0.007692€345,827€9.69M
Oct 6, 2026Oct 7, 2026€0.008688€0.009017€0.007924€0.008045€394,757€10.56M
Oct 5, 2026Oct 6, 2026€0.008717€0.008786€0.008524€0.008688€77,788€10.87M
Oct 4, 2026Oct 5, 2026€0.008609€0.008769€0.008428€0.008717€123,484€10.73M
Oct 3, 2026Oct 4, 2026€0.008641€0.008713€0.008466€0.008609€319,135€10.77M
Oct 2, 2026Oct 3, 2026€0.008829€0.009260€0.008535€0.008641€1.22M€10.91M
Oct 1, 2026Oct 2, 2026€0.008406€0.008939€0.008299€0.008832€647,980€10.59M
Sep 30, 2026Oct 1, 2026€0.008357€0.008575€0.008271€0.008337€203,156€10.48M
Sep 29, 2026Sep 30, 2026€0.008234€0.008357€0.007994€0.008357€611,686€10.24M
Sep 28, 2026Sep 29, 2026€0.008545€0.009051€0.007928€0.008234€1.20M€10.28M
Sep 27, 2026Sep 28, 2026€0.008524€0.008631€0.008413€0.008540€208,403€10.61M
Sep 26, 2026Sep 27, 2026€0.008534€0.008695€0.008442€0.008576€158,450€10.65M
Sep 25, 2026Sep 26, 2026€0.008406€0.008581€0.008322€0.008483€136,902€10.51M
Sep 24, 2026Sep 25, 2026€0.008266€0.008412€0.008190€0.008406€198,374€10.30M
Sep 23, 2026Sep 24, 2026€0.008268€0.008408€0.008147€0.008317€189,644€10.28M
Sep 22, 2026Sep 23, 2026€0.008273€0.008347€0.008055€0.008268€363,239€10.15M
Sep 21, 2026Sep 22, 2026€0.007831€0.008391€0.007831€0.008212€489,348€10.05M
Sep 20, 2026Sep 21, 2026€0.007927€0.008112€0.007776€0.007794€327,085€9.78M
Sep 19, 2026Sep 20, 2026€0.007551€0.008021€0.007400€0.007793€418,885€9.71M
Sep 18, 2026Sep 19, 2026€0.007073€0.007553€0.006999€0.007551€165,138€8.95M
Sep 17, 2026Sep 18, 2026€0.007235€0.007385€0.006954€0.007028€174,121€8.88M

Pridobite celovit pregled zgodovine cene FirmaChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FirmaChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FirmaChain ter zgodovinski promet FCT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FirmaChain, od začetne cene FirmaChain do najnovejših cenovnih podatkov FCT. Naše orodje za zgodovino cene FCT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije