Slika sredstva FCT
FCTFirmaChain
€0.007080
-6.25%
1D

FirmaChain (FCT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.007793€0.008168€0.007511€0.007534€789,058€9.62M
Sep 14, 2026Sep 15, 2026€0.007953€0.007997€0.007323€0.007875€851,143€9.49M
Sep 13, 2026Sep 14, 2026€0.007105€0.007944€0.007066€0.007844€636,038€9.28M
Sep 12, 2026Sep 13, 2026€0.006814€0.007271€0.006805€0.007105€250,841€8.53M
Sep 11, 2026Sep 12, 2026€0.006737€0.007243€0.006725€0.006909€703,832€8.51M
Sep 10, 2026Sep 11, 2026€0.006860€0.007020€0.006687€0.006739€267,029€8.45M
Sep 9, 2026Sep 10, 2026€0.006736€0.006970€0.006696€0.006860€314,369€8.45M
Sep 8, 2026Sep 9, 2026€0.006398€0.006826€0.006389€0.006687€209,921€8.08M
Sep 7, 2026Sep 8, 2026€0.006405€0.006488€0.006344€0.006392€97,590€7.89M
Sep 6, 2026Sep 7, 2026€0.006340€0.006450€0.006298€0.006373€60,949€7.86M
Sep 5, 2026Sep 6, 2026€0.006316€0.006386€0.006299€0.006342€126,533€7.80M
Sep 4, 2026Sep 5, 2026€0.006414€0.006476€0.006277€0.006316€226,949€7.84M
Sep 3, 2026Sep 4, 2026€0.006458€0.006458€0.006232€0.006414€446,982€7.80M
Sep 2, 2026Sep 3, 2026€0.005988€0.006502€0.005988€0.006405€871,170€7.78M
Sep 1, 2026Sep 2, 2026€0.005970€0.006329€0.005918€0.006019€318,350€7.42M
Aug 31, 2026Sep 1, 2026€0.006036€0.006066€0.005886€0.006015€209,773€7.33M
Aug 30, 2026Aug 31, 2026€0.006046€0.006257€0.006036€0.006036€252,392€7.47M
Aug 29, 2026Aug 30, 2026€0.005989€0.006071€0.005914€0.006045€193,835€7.31M
Aug 28, 2026Aug 29, 2026€0.006113€0.006158€0.005903€0.005988€667,365€7.28M
Aug 27, 2026Aug 28, 2026€0.005781€0.006296€0.005781€0.006063€1.04M€7.33M
Aug 26, 2026Aug 27, 2026€0.005690€0.005807€0.005652€0.005781€146,439€6.99M
Aug 25, 2026Aug 26, 2026€0.005760€0.005821€0.005674€0.005678€95,663€7.04M
Aug 24, 2026Aug 25, 2026€0.005802€0.005918€0.005726€0.005761€264,552€7.04M
Aug 23, 2026Aug 24, 2026€0.005690€0.005867€0.005632€0.005802€955,849€6.98M
Aug 22, 2026Aug 23, 2026€0.005803€0.006371€0.005626€0.005671€754,134€7.08M
Aug 21, 2026Aug 22, 2026€0.005461€0.005863€0.005461€0.005803€251,901€6.91M
Aug 20, 2026Aug 21, 2026€0.005362€0.005604€0.005277€0.005440€101,459€6.57M
Aug 19, 2026Aug 20, 2026€0.005235€0.005367€0.005195€0.005362€49,868€6.42M
Aug 18, 2026Aug 19, 2026€0.005226€0.005260€0.005194€0.005235€62,188€6.37M
Aug 17, 2026Aug 18, 2026€0.005280€0.005280€0.005209€0.005210€67,186€6.39M
Aug 16, 2026Aug 17, 2026€0.005349€0.005354€0.005280€0.005282€57,052€6.47M

Pridobite celovit pregled zgodovine cene FirmaChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FirmaChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FirmaChain ter zgodovinski promet FCT in tržno kapitalizacijo.

Spremljajte celotno zgodovino FirmaChain, od začetne cene FirmaChain do najnovejših cenovnih podatkov FCT. Naše orodje za zgodovino cene FCT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije