Slika sredstva FIO
FIOFIO Protocol
€0.0003852
-2.54%
1D

FIO Protocol (FIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0004117€0.0004117€0.0003040€0.0003893€2,485.64€330,735
Oct 6, 2026Oct 7, 2026€0.0004175€0.0004473€0.0003831€0.0004117€2,324.83€356,555
Oct 5, 2026Oct 6, 2026€0.0004648€0.0004799€0.0004148€0.0004175€2,442.72€370,054
Oct 4, 2026Oct 5, 2026€0.0004547€0.0004819€0.0004313€0.0004648€1,930.75€381,010
Oct 3, 2026Oct 4, 2026€0.0004420€0.0004914€0.0004301€0.0004547€1,998.46€375,962
Oct 2, 2026Oct 3, 2026€0.0004293€0.0004486€0.0004199€0.0004420€1,841.67€362,389
Oct 1, 2026Oct 2, 2026€0.0004493€0.0004598€0.0004215€0.0004293€2,840.18€371,740
Sep 30, 2026Oct 1, 2026€0.0004485€0.0005424€0.0004452€0.0004493€3,484.12€386,090
Sep 29, 2026Sep 30, 2026€0.0004351€0.0005275€0.0004012€0.0004485€6,141.03€372,247
Sep 28, 2026Sep 29, 2026€0.0004487€0.0004636€0.0004241€0.0004476€9,338.21€376,928
Sep 27, 2026Sep 28, 2026€0.0005006€0.0007029€0.0004227€0.0004487€12,805€413,927
Sep 26, 2026Sep 27, 2026€0.0004739€0.0005932€0.0004574€0.0005006€6,578.69€416,611
Sep 25, 2026Sep 26, 2026€0.0004634€0.0004889€0.0004552€0.0004753€2,730.78€390,631
Sep 24, 2026Sep 25, 2026€0.0004211€0.0004816€0.0003922€0.0004634€6,402.11€362,309
Sep 23, 2026Sep 24, 2026€0.0004938€0.0004995€0.0004152€0.0004211€6,069.47€388,007
Sep 22, 2026Sep 23, 2026€0.0005108€0.0005923€0.0004864€0.0004938€8,401.34€420,386
Sep 21, 2026Sep 22, 2026€0.0005065€0.0006212€0.0004513€0.0005108€17,002€419,187
Sep 20, 2026Sep 21, 2026€0.0003876€0.0005939€0.0003727€0.0005067€9,927.22€380,440
Sep 19, 2026Sep 20, 2026€0.0003446€0.0004382€0.0003426€0.0003907€4,892.35€315,753
Sep 18, 2026Sep 19, 2026€0.0003762€0.0004034€0.0003313€0.0003446€7,140.64€309,522
Sep 17, 2026Sep 18, 2026€0.0004194€0.0004380€0.0003734€0.0003879€12,958€338,957
Sep 16, 2026Sep 17, 2026€0.0004063€0.0005263€0.0003405€0.0004194€13,820€337,943
Sep 15, 2026Sep 16, 2026€0.0004309€0.0006231€0.0004114€0.0004189€67,392€400,466
Sep 14, 2026Sep 15, 2026€0.0002963€0.0008493€0.0002961€0.0004280€68,292€369,478
Sep 13, 2026Sep 14, 2026€0.0002560€0.0003309€0.0002560€0.0002963€1,588.40€229,089
Sep 12, 2026Sep 13, 2026€0.0002466€0.0002713€0.0002390€0.0002560€2,793.02€211,847
Sep 11, 2026Sep 12, 2026€0.0002600€0.0002611€0.0002237€0.0002466€2,438.77€210,438
Sep 10, 2026Sep 11, 2026€0.0002684€0.0002716€0.0002481€0.0002600€1,915.46€220,445
Sep 9, 2026Sep 10, 2026€0.0002842€0.0002906€0.0002567€0.0002684€6,356.07€235,341
Sep 8, 2026Sep 9, 2026€0.0002954€0.0003021€0.0002754€0.0002842€8,591.78€240,327

Pridobite celovit pregled zgodovine cene FIO Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FIO Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FIO Protocol ter zgodovinski promet FIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino FIO Protocol, od začetne cene FIO Protocol do najnovejših cenovnih podatkov FIO. Naše orodje za zgodovino cene FIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije