Slika sredstva FIO
FIOFIO Protocol
€0.0003077
5.06%
1D

FIO Protocol (FIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0002880€0.0003115€0.0002880€0.0002996€752.64€247,159
Oct 28, 2026Oct 29, 2026€0.0002958€0.0003198€0.0002880€0.0002881€3,152.95€252,178
Oct 27, 2026Oct 28, 2026€0.0003372€0.0003462€0.0002938€0.0002958€538.73€271,354
Oct 26, 2026Oct 27, 2026€0.0003332€0.0003492€0.0003330€0.0003372€190.20€282,796
Oct 25, 2026Oct 26, 2026€0.0003584€0.0003584€0.0003332€0.0003332€313.43€290,181
Oct 24, 2026Oct 25, 2026€0.0003597€0.0003649€0.0003467€0.0003584€1,169.21€298,913
Oct 23, 2026Oct 24, 2026€0.0003651€0.0003651€0.0002828€0.0003597€1,167.61€302,999
Oct 22, 2026Oct 23, 2026€0.0003770€0.0003825€0.0003535€0.0003651€1,437.50€311,134
Oct 21, 2026Oct 22, 2026€0.0003727€0.0003770€0.0003511€0.0003770€737.25€308,170
Oct 20, 2026Oct 21, 2026€0.0003781€0.0003901€0.0003724€0.0003727€323.23€318,616
Oct 19, 2026Oct 20, 2026€0.0003876€0.0003953€0.0003781€0.0003781€950.92€319,974
Oct 18, 2026Oct 19, 2026€0.0003825€0.0004278€0.0003724€0.0003876€1,236.74€327,324
Oct 17, 2026Oct 18, 2026€0.0003954€0.0003954€0.0003752€0.0003825€808.08€324,402
Oct 16, 2026Oct 17, 2026€0.0003980€0.0004100€0.0003954€0.0003954€634.22€339,213
Oct 15, 2026Oct 16, 2026€0.0004204€0.0004205€0.0003980€0.0003980€750.78€345,876
Oct 14, 2026Oct 15, 2026€0.0004449€0.0004569€0.0004110€0.0004204€2,052.32€355,870
Oct 13, 2026Oct 14, 2026€0.0004117€0.0004656€0.0003953€0.0004449€859.83€347,229
Oct 12, 2026Oct 13, 2026€0.0004220€0.0004232€0.0003982€0.0004117€1,342.23€349,482
Oct 11, 2026Oct 12, 2026€0.0004177€0.0004784€0.0004176€0.0004220€3,067.55€359,326
Oct 10, 2026Oct 11, 2026€0.0004381€0.0004458€0.0004121€0.0004177€6,168.87€362,311
Oct 9, 2026Oct 10, 2026€0.0004037€0.0004633€0.0003824€0.0004392€3,002.62€354,070
Oct 8, 2026Oct 9, 2026€0.0003884€0.0004039€0.0003736€0.0004037€1,518.76€328,010
Oct 7, 2026Oct 8, 2026€0.0004108€0.0004108€0.0003034€0.0003884€2,480.08€329,996
Oct 6, 2026Oct 7, 2026€0.0004166€0.0004463€0.0003822€0.0004108€2,319.63€355,758
Oct 5, 2026Oct 6, 2026€0.0004637€0.0004788€0.0004139€0.0004166€2,437.26€369,226
Oct 4, 2026Oct 5, 2026€0.0004536€0.0004808€0.0004304€0.0004637€1,926.43€380,158
Oct 3, 2026Oct 4, 2026€0.0004410€0.0004903€0.0004291€0.0004536€1,993.99€375,121
Oct 2, 2026Oct 3, 2026€0.0004283€0.0004476€0.0004190€0.0004410€1,837.55€361,579
Oct 1, 2026Oct 2, 2026€0.0004483€0.0004588€0.0004206€0.0004283€2,833.83€370,909
Sep 30, 2026Oct 1, 2026€0.0004475€0.0005412€0.0004442€0.0004483€3,476.33€385,226

Pridobite celovit pregled zgodovine cene FIO Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FIO Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FIO Protocol ter zgodovinski promet FIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino FIO Protocol, od začetne cene FIO Protocol do najnovejših cenovnih podatkov FIO. Naše orodje za zgodovino cene FIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije