Slika sredstva FIO
FIOFIO Protocol
€0.0002323
-8.14%
1D

FIO Protocol (FIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0002586€0.0002617€0.0002391€0.0002505€1,845.65€212,411
Sep 9, 2026Sep 10, 2026€0.0002739€0.0002800€0.0002474€0.0002586€6,124.42€226,764
Sep 8, 2026Sep 9, 2026€0.0002846€0.0002911€0.0002653€0.0002739€8,278.66€231,569
Sep 7, 2026Sep 8, 2026€0.0003043€0.0003136€0.0002210€0.0002846€5,961.54€239,103
Sep 6, 2026Sep 7, 2026€0.0003094€0.0003137€0.0002883€0.0003043€1,831.54€250,799
Sep 5, 2026Sep 6, 2026€0.0002975€0.0003137€0.0002805€0.0003094€1,845.05€248,557
Sep 4, 2026Sep 5, 2026€0.0002840€0.0003261€0.0002792€0.0002975€4,219.48€244,457
Sep 3, 2026Sep 4, 2026€0.0003089€0.0003313€0.0002633€0.0002840€5,131.64€250,398
Sep 2, 2026Sep 3, 2026€0.0003260€0.0003311€0.0002775€0.0003089€15,779€256,929
Sep 1, 2026Sep 2, 2026€0.0004147€0.0004825€0.0003191€0.0003260€60,715€308,779
Aug 31, 2026Sep 1, 2026€0.0002232€0.0006047€0.0002186€0.0004133€24,290€288,287
Aug 30, 2026Aug 31, 2026€0.0002307€0.0002364€0.0002231€0.0002232€886.45€193,147
Aug 29, 2026Aug 30, 2026€0.0002448€0.0002501€0.0002243€0.0002307€1,114.20€200,385
Aug 28, 2026Aug 29, 2026€0.0002538€0.0002538€0.0002381€0.0002448€821.92€207,618
Aug 27, 2026Aug 28, 2026€0.0002680€0.0002680€0.0002379€0.0002538€1,199.41€211,586
Aug 26, 2026Aug 27, 2026€0.0002575€0.0002751€0.0002575€0.0002680€901.77€224,796
Aug 25, 2026Aug 26, 2026€0.0002527€0.0002744€0.0002527€0.0002575€436.03€220,451
Aug 24, 2026Aug 25, 2026€0.0002754€0.0002754€0.0002522€0.0002527€720.44€216,507
Aug 23, 2026Aug 24, 2026€0.0002539€0.0002661€0.0002493€0.0002499€503.11€213,485
Aug 22, 2026Aug 23, 2026€0.0002365€0.0002661€0.0002360€0.0002540€1,852.65€208,984
Aug 21, 2026Aug 22, 2026€0.0002454€0.0002553€0.0002294€0.0002366€1,245.09€200,205
Aug 20, 2026Aug 21, 2026€0.0002359€0.0002533€0.0002310€0.0002454€3,111.10€200,326
Aug 19, 2026Aug 20, 2026€0.0002412€0.0002549€0.0002193€0.0002359€1,322.54€201,828
Aug 18, 2026Aug 19, 2026€0.0002527€0.0002661€0.0002412€0.0002412€1,274.22€211,795
Aug 17, 2026Aug 18, 2026€0.0002468€0.0002608€0.0002430€0.0002527€949.28€210,459
Aug 16, 2026Aug 17, 2026€0.0002475€0.0002607€0.0002468€0.0002468€611.55€209,713
Aug 15, 2026Aug 16, 2026€0.0002362€0.0002652€0.0002362€0.0002475€409.54€205,418
Aug 14, 2026Aug 15, 2026€0.0002410€0.0002411€0.0002337€0.0002362€446.60€199,622
Aug 13, 2026Aug 14, 2026€0.0002429€0.0002528€0.0002356€0.0002410€499.77€202,793
Aug 12, 2026Aug 13, 2026€0.0002491€0.0002556€0.0002362€0.0002429€651.88€204,853
Aug 11, 2026Aug 12, 2026€0.0002485€0.0002581€0.0002406€0.0002442€941.21€206,945

Pridobite celovit pregled zgodovine cene FIO Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FIO Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FIO Protocol ter zgodovinski promet FIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino FIO Protocol, od začetne cene FIO Protocol do najnovejših cenovnih podatkov FIO. Naše orodje za zgodovino cene FIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije