Slika sredstva FINE
FINEFINE
€0.0₉4915
9.59%
1D

FINE (FINE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₉4476€0.0₉4476€0.0₉4476€0.0₉4476€10.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₉4476€0.0₉4476€0.0₉4476€0.0₉4476€10.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₉4486€0.0₉4529€0.0₉4444€0.0₉4476€10.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4728€0.0₉4728€0.0₉4471€0.0₉4486€39.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4621€0.0₉4794€0.0₉4621€0.0₉4728€12.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4716€0.0₉4725€0.0₉4609€0.0₉4621€6.29€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4705€0.0₉4752€0.0₉4686€0.0₉4712€103.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4571€0.0₉4834€0.0₉4561€0.0₉4703€111.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4627€0.0₉4627€0.0₉4535€0.0₉4581€22.33€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4627€0.0₉4627€0.0₉4627€0.0₉4627€2.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4638€0.0₉4665€0.0₉4583€0.0₉4627€127.13€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4720€0.0₉4727€0.0₉4557€0.0₉4629€330.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4688€0.0₉4887€0.0₉4631€0.0₉4720€158.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4700€0.0₉4918€0.0₉4633€0.0₉4688€464.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4819€0.0₉4843€0.0₉4655€0.0₉4690€473.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4627€0.0₉4909€0.0₉4627€0.0₉4819€232.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4690€0.0₉4727€0.0₉4565€0.0₉4624€65.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4751€0.0₉4820€0.0₉4670€0.0₉4690€825.51€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4764€0.0₉4793€0.0₉4703€0.0₉4751€301.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4765€0.0₉4893€0.0₉4753€0.0₉4762€80.69€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4760€0.0₉4769€0.0₉4725€0.0₉4765€238.59€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4923€0.0₉4955€0.0₉4742€0.0₉4760€231.80€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4938€0.0₉4989€0.0₉4902€0.0₉4923€155.20€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4831€0.0₉4936€0.0₉4825€0.0₉4936€100.28€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4887€0.0₉4944€0.0₉4820€0.0₉4834€132.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4804€0.0₉4965€0.0₉4774€0.0₉4886€385.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4713€0.0₉4817€0.0₉4623€0.0₉4804€458.63€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4908€0.0₉4968€0.0₉4704€0.0₉4709€1,345.48€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4537€0.0₉4915€0.0₉4537€0.0₉4908€852.43€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4315€0.0₉4544€0.0₉4297€0.0₉4537€695.37€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3656€0.0₉4319€0.0₉3637€0.0₉4315€263.10€0.00

Pridobite celovit pregled zgodovine cene FINE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FINE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FINE ter zgodovinski promet FINE in tržno kapitalizacijo.

Spremljajte celotno zgodovino FINE, od začetne cene FINE do najnovejših cenovnih podatkov FINE. Naše orodje za zgodovino cene FINE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije