Slika sredstva FINE
FINEFINE
€0.0₉4662
-0.89%
1D

FINE (FINE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₉4526€0.0₉4787€0.0₉4516€0.0₉4657€110.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4581€0.0₉4581€0.0₉4490€0.0₉4536€22.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4581€0.0₉4581€0.0₉4581€0.0₉4581€2.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4593€0.0₉4619€0.0₉4538€0.0₉4581€125.89€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4674€0.0₉4680€0.0₉4513€0.0₉4583€327.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4642€0.0₉4840€0.0₉4585€0.0₉4674€157.11€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4654€0.0₉4870€0.0₉4588€0.0₉4642€459.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4772€0.0₉4795€0.0₉4610€0.0₉4644€468.43€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4582€0.0₉4861€0.0₉4582€0.0₉4772€230.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4644€0.0₉4680€0.0₉4521€0.0₉4579€65.01€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4704€0.0₉4773€0.0₉4624€0.0₉4644€817.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4717€0.0₉4747€0.0₉4657€0.0₉4704€299.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4718€0.0₉4845€0.0₉4706€0.0₉4716€79.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4713€0.0₉4723€0.0₉4679€0.0₉4718€236.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4874€0.0₉4907€0.0₉4696€0.0₉4713€229.53€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4890€0.0₉4940€0.0₉4854€0.0₉4874€153.68€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4784€0.0₉4888€0.0₉4778€0.0₉4888€99.30€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4839€0.0₉4895€0.0₉4772€0.0₉4787€131.07€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4756€0.0₉4916€0.0₉4727€0.0₉4838€381.46€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4666€0.0₉4770€0.0₉4578€0.0₉4756€454.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4860€0.0₉4919€0.0₉4658€0.0₉4663€1,332.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4493€0.0₉4867€0.0₉4492€0.0₉4860€844.08€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4273€0.0₉4499€0.0₉4254€0.0₉4493€688.56€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3620€0.0₉4277€0.0₉3601€0.0₉4273€260.52€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3579€0.0₉3620€0.0₉3550€0.0₉3620€68.01€0.00
Aug 17, 2026Aug 18, 2026€0.0₉3537€0.0₉3589€0.0₉3537€0.0₉3579€8.05€0.00
Aug 16, 2026Aug 17, 2026€0.0₉3537€0.0₉3537€0.0₉3537€0.0₉3537€12.89€0.00
Aug 15, 2026Aug 16, 2026€0.0₉3538€0.0₉3543€0.0₉3534€0.0₉3537€24.78€0.00
Aug 14, 2026Aug 15, 2026€0.0₉3542€0.0₉3550€0.0₉3514€0.0₉3538€41.68€0.00
Aug 13, 2026Aug 14, 2026€0.0₉3508€0.0₉3556€0.0₉3508€0.0₉3542€587.27€0.00
Aug 12, 2026Aug 13, 2026€0.0₉3646€0.0₉3655€0.0₉3509€0.0₉3509€1,663.70€0.00

Pridobite celovit pregled zgodovine cene FINE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FINE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FINE ter zgodovinski promet FINE in tržno kapitalizacijo.

Spremljajte celotno zgodovino FINE, od začetne cene FINE do najnovejših cenovnih podatkov FINE. Naše orodje za zgodovino cene FINE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije