Slika sredstva FINE
FINEFINE
€0.0₉4475
-0.07%
1D

FINE (FINE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₉4475€0.0₉4475€0.0₉4475€0.0₉4475€10.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₉4486€0.0₉4529€0.0₉4444€0.0₉4475€10.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4728€0.0₉4728€0.0₉4471€0.0₉4486€39.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4620€0.0₉4793€0.0₉4620€0.0₉4727€12.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4716€0.0₉4724€0.0₉4608€0.0₉4620€6.29€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4704€0.0₉4752€0.0₉4685€0.0₉4712€103.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4571€0.0₉4833€0.0₉4560€0.0₉4703€111.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4626€0.0₉4626€0.0₉4534€0.0₉4580€22.32€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4626€0.0₉4626€0.0₉4626€0.0₉4626€2.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4638€0.0₉4664€0.0₉4583€0.0₉4626€127.12€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4720€0.0₉4726€0.0₉4557€0.0₉4628€330.28€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4687€0.0₉4887€0.0₉4630€0.0₉4720€158.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4699€0.0₉4918€0.0₉4633€0.0₉4687€464.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4819€0.0₉4842€0.0₉4655€0.0₉4689€473.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4627€0.0₉4909€0.0₉4627€0.0₉4819€232.83€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4690€0.0₉4726€0.0₉4565€0.0₉4624€65.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4750€0.0₉4819€0.0₉4669€0.0₉4690€825.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4764€0.0₉4793€0.0₉4703€0.0₉4750€301.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4764€0.0₉4892€0.0₉4752€0.0₉4762€80.69€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4759€0.0₉4769€0.0₉4725€0.0₉4764€238.57€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4922€0.0₉4955€0.0₉4742€0.0₉4759€231.78€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4938€0.0₉4989€0.0₉4901€0.0₉4922€155.18€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4831€0.0₉4936€0.0₉4824€0.0₉4936€100.27€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4887€0.0₉4943€0.0₉4819€0.0₉4834€132.35€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4803€0.0₉4964€0.0₉4774€0.0₉4885€385.19€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4712€0.0₉4816€0.0₉4623€0.0₉4803€458.58€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4908€0.0₉4968€0.0₉4704€0.0₉4709€1,345.34€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4537€0.0₉4915€0.0₉4536€0.0₉4908€852.35€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4315€0.0₉4543€0.0₉4296€0.0₉4537€695.30€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3655€0.0₉4319€0.0₉3637€0.0₉4315€263.07€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3614€0.0₉3656€0.0₉3585€0.0₉3655€68.67€0.00

Pridobite celovit pregled zgodovine cene FINE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FINE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FINE ter zgodovinski promet FINE in tržno kapitalizacijo.

Spremljajte celotno zgodovino FINE, od začetne cene FINE do najnovejših cenovnih podatkov FINE. Naše orodje za zgodovino cene FINE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije