Slika sredstva FINE
FINEFINE
€0.0₉4805
-1.25%
1D

FINE (FINE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₉4476€0.0₉4919€0.0₉4476€0.0₉4889€13.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4476€0.0₉4476€0.0₉4476€0.0₉4476€10.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₉4476€0.0₉4476€0.0₉4476€0.0₉4476€10.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₉4487€0.0₉4530€0.0₉4445€0.0₉4476€10.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4729€0.0₉4729€0.0₉4472€0.0₉4487€39.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4622€0.0₉4794€0.0₉4622€0.0₉4729€12.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4717€0.0₉4726€0.0₉4609€0.0₉4622€6.29€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4705€0.0₉4753€0.0₉4686€0.0₉4713€103.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4572€0.0₉4835€0.0₉4561€0.0₉4704€111.58€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4627€0.0₉4627€0.0₉4535€0.0₉4582€22.33€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4627€0.0₉4627€0.0₉4627€0.0₉4627€2.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4639€0.0₉4666€0.0₉4584€0.0₉4627€127.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4721€0.0₉4727€0.0₉4558€0.0₉4629€330.37€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4689€0.0₉4888€0.0₉4632€0.0₉4721€158.70€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4701€0.0₉4919€0.0₉4634€0.0₉4689€464.57€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4820€0.0₉4844€0.0₉4656€0.0₉4691€473.14€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4628€0.0₉4910€0.0₉4628€0.0₉4820€232.89€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4691€0.0₉4728€0.0₉4566€0.0₉4625€65.66€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4751€0.0₉4821€0.0₉4671€0.0₉4691€825.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4765€0.0₉4794€0.0₉4704€0.0₉4751€302.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4766€0.0₉4894€0.0₉4754€0.0₉4763€80.71€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4761€0.0₉4770€0.0₉4726€0.0₉4765€238.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4923€0.0₉4956€0.0₉4743€0.0₉4761€231.84€0.00
Aug 27, 2026Aug 28, 2026€0.0₉4939€0.0₉4990€0.0₉4902€0.0₉4923€155.22€0.00
Aug 26, 2026Aug 27, 2026€0.0₉4832€0.0₉4937€0.0₉4826€0.0₉4937€100.30€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4888€0.0₉4945€0.0₉4820€0.0₉4835€132.39€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4804€0.0₉4966€0.0₉4775€0.0₉4887€385.30€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4713€0.0₉4818€0.0₉4624€0.0₉4804€458.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4909€0.0₉4969€0.0₉4705€0.0₉4710€1,345.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4538€0.0₉4916€0.0₉4538€0.0₉4909€852.58€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4316€0.0₉4545€0.0₉4297€0.0₉4538€695.49€0.00

Pridobite celovit pregled zgodovine cene FINE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FINE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FINE ter zgodovinski promet FINE in tržno kapitalizacijo.

Spremljajte celotno zgodovino FINE, od začetne cene FINE do najnovejših cenovnih podatkov FINE. Naše orodje za zgodovino cene FINE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije