Slika sredstva FINE
FINEFINE
€0.0₉4120
2.38%
1D

FINE (FINE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₉4025€0.0₉4153€0.0₉4025€0.0₉4120€20.54€0.00
Oct 31, 2026Nov 1, 2026€0.0₉4025€0.0₉4025€0.0₉4025€0.0₉4025€30.98€0.00
Oct 30, 2026Oct 31, 2026€0.0₉4217€0.0₉4217€0.0₉4014€0.0₉4025€31.33€0.00
Oct 29, 2026Oct 30, 2026€0.0₉4229€0.0₉4284€0.0₉4209€0.0₉4217€69.44€0.00
Oct 28, 2026Oct 29, 2026€0.0₉4229€0.0₉4229€0.0₉4229€0.0₉4229€84.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₉4229€0.0₉4229€0.0₉4229€0.0₉4229€84.59€0.00
Oct 26, 2026Oct 27, 2026€0.0₉4277€0.0₉4277€0.0₉4226€0.0₉4229€203.97€0.00
Oct 25, 2026Oct 26, 2026€0.0₉4384€0.0₉4384€0.0₉4269€0.0₉4277€157.19€0.00
Oct 24, 2026Oct 25, 2026€0.0₉4384€0.0₉4384€0.0₉4384€0.0₉4384€13.61€0.00
Oct 23, 2026Oct 24, 2026€0.0₉4384€0.0₉4384€0.0₉4384€0.0₉4384€13.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₉4566€0.0₉4568€0.0₉4384€0.0₉4384€13.82€0.00
Oct 21, 2026Oct 22, 2026€0.0₉4519€0.0₉4614€0.0₉4498€0.0₉4568€857.18€0.00
Oct 20, 2026Oct 21, 2026€0.0₉4499€0.0₉4576€0.0₉4395€0.0₉4519€869.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₉4499€0.0₉4499€0.0₉4499€0.0₉4499€465.53€0.00
Oct 18, 2026Oct 19, 2026€0.0₉4499€0.0₉4499€0.0₉4499€0.0₉4499€465.53€0.00
Oct 17, 2026Oct 18, 2026€0.0₉4476€0.0₉4503€0.0₉4476€0.0₉4499€464.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₉4633€0.0₉4641€0.0₉4469€0.0₉4476€454.53€0.00
Oct 15, 2026Oct 16, 2026€0.0₉4586€0.0₉4644€0.0₉4458€0.0₉4633€133.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₉5042€0.0₉5042€0.0₉4585€0.0₉4586€1,436.44€0.00
Oct 13, 2026Oct 14, 2026€0.0₉5042€0.0₉5042€0.0₉5042€0.0₉5042€0.7484€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5042€0.0₉5042€0.0₉5042€0.0₉5042€0.7484€0.00
Oct 11, 2026Oct 12, 2026€0.0₉4963€0.0₉5064€0.0₉4963€0.0₉5042€2.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₉4946€0.0₉4965€0.0₉4946€0.0₉4963€20.38€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4913€0.0₉4977€0.0₉4913€0.0₉4949€31.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₉4984€0.0₉4998€0.0₉4913€0.0₉4913€43.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5237€0.0₉5246€0.0₉4967€0.0₉4984€46.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5250€0.0₉5267€0.0₉5211€0.0₉5237€28.72€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5214€0.0₉5251€0.0₉5214€0.0₉5250€3.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5214€0.0₉5214€0.0₉5214€0.0₉5214€3.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5179€0.0₉5217€0.0₉5179€0.0₉5214€3.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5226€0.0₉5335€0.0₉5164€0.0₉5175€31.17€0.00

Pridobite celovit pregled zgodovine cene FINE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FINE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FINE ter zgodovinski promet FINE in tržno kapitalizacijo.

Spremljajte celotno zgodovino FINE, od začetne cene FINE do najnovejših cenovnih podatkov FINE. Naše orodje za zgodovino cene FINE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije