Slika sredstva FINE
FINEFINE
€0.0₉5044
1.82%
1D

FINE (FINE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₉4938€0.0₉4957€0.0₉4938€0.0₉4954€20.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₉4905€0.0₉4969€0.0₉4905€0.0₉4941€31.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₉4976€0.0₉4990€0.0₉4905€0.0₉4905€43.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5229€0.0₉5238€0.0₉4958€0.0₉4976€46.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5241€0.0₉5258€0.0₉5203€0.0₉5229€28.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5206€0.0₉5242€0.0₉5206€0.0₉5241€3.94€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5206€0.0₉5206€0.0₉5206€0.0₉5206€3.62€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5170€0.0₉5209€0.0₉5170€0.0₉5206€3.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5217€0.0₉5327€0.0₉5155€0.0₉5167€31.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5189€0.0₉5244€0.0₉5182€0.0₉5217€41.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5177€0.0₉5294€0.0₉5156€0.0₉5189€32.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5219€0.0₉5290€0.0₉5168€0.0₉5180€296.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5219€0.0₉5219€0.0₉5219€0.0₉5219€557.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5219€0.0₉5219€0.0₉5219€0.0₉5219€557.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5219€0.0₉5219€0.0₉5219€0.0₉5219€557.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5219€0.0₉5219€0.0₉5219€0.0₉5219€557.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5196€0.0₉5232€0.0₉5128€0.0₉5219€555.85€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5311€0.0₉5386€0.0₉5117€0.0₉5196€329.75€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5331€0.0₉5342€0.0₉5221€0.0₉5311€768.31€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5021€0.0₉5338€0.0₉5012€0.0₉5327€452.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5013€0.0₉5033€0.0₉4879€0.0₉5011€8.40€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4590€0.0₉5044€0.0₉4590€0.0₉5013€13.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₉4590€0.0₉4590€0.0₉4590€0.0₉4590€10.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₉4590€0.0₉4590€0.0₉4590€0.0₉4590€10.57€0.00
Sep 16, 2026Sep 17, 2026€0.0₉4601€0.0₉4645€0.0₉4558€0.0₉4590€10.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₉4849€0.0₉4849€0.0₉4585€0.0₉4601€40.95€0.00
Sep 14, 2026Sep 15, 2026€0.0₉4739€0.0₉4916€0.0₉4739€0.0₉4849€13.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₉4837€0.0₉4846€0.0₉4726€0.0₉4739€6.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4825€0.0₉4874€0.0₉4805€0.0₉4832€105.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4688€0.0₉4958€0.0₉4677€0.0₉4824€114.42€0.00

Pridobite celovit pregled zgodovine cene FINE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FINE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FINE ter zgodovinski promet FINE in tržno kapitalizacijo.

Spremljajte celotno zgodovino FINE, od začetne cene FINE do najnovejših cenovnih podatkov FINE. Naše orodje za zgodovino cene FINE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije