Slika sredstva FINE999.9
FINE999.9fine max999.9
€0.0₅4586
2.24%
1D

fine max999.9 (FINE999.9) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅4322€0.0₅4508€0.0₅4283€0.0₅4478€11.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4474€0.0₅4566€0.0₅4264€0.0₅4322€5.11€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4446€0.0₅4492€0.0₅4258€0.0₅4474€62.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4411€0.0₅4514€0.0₅4318€0.0₅4392€158.27€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4503€0.0₅4774€0.0₅4220€0.0₅4400€0.7590€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4501€0.0₅4662€0.0₅4271€0.0₅4498€0.4658€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4474€0.0₅4673€0.0₅4415€0.0₅4485€1.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4455€0.0₅4742€0.0₅4352€0.0₅4474€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4731€0.0₅4845€0.0₅4398€0.0₅4452€2.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4725€0.0₅4797€0.0₅4573€0.0₅4731€2.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4642€0.0₅4725€0.0₅4590€0.0₅4725€5.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4715€0.0₅4807€0.0₅4631€0.0₅4651€1.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4973€0.0₅4996€0.0₅4494€0.0₅4711€1.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5150€0.0₅5154€0.0₅4856€0.0₅4973€13.85€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5200€0.0₅5252€0.0₅5025€0.0₅5162€9.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5295€0.0₅5317€0.0₅5041€0.0₅5200€5.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5126€0.0₅5302€0.0₅5069€0.0₅5283€5.83€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5094€0.0₅5238€0.0₅5046€0.0₅5126€1.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5062€0.0₅5302€0.0₅4912€0.0₅5097€2.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5138€0.0₅5180€0.0₅5005€0.0₅5062€2.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5134€0.0₅5271€0.0₅5090€0.0₅5138€13.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5073€0.0₅5518€0.0₅4923€0.0₅5134€12.89€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5223€0.0₅5299€0.0₅4903€0.0₅4999€5.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5163€0.0₅5497€0.0₅5047€0.0₅5223€0.3777€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5259€0.0₅5462€0.0₅5123€0.0₅5141€0.5639€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5036€0.0₅5312€0.0₅4984€0.0₅5248€8.90€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4862€0.0₅5133€0.0₅4858€0.0₅5036€9.98€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5061€0.0₅5161€0.0₅4758€0.0₅4863€11.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5065€0.0₅5164€0.0₅4970€0.0₅5050€9.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4748€0.0₅5157€0.0₅4742€0.0₅5065€741.19€0.00

Pridobite celovit pregled zgodovine cene fine max999.9 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fine max999.9 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fine max999.9 ter zgodovinski promet FINE999.9 in tržno kapitalizacijo.

Spremljajte celotno zgodovino fine max999.9, od začetne cene fine max999.9 do najnovejših cenovnih podatkov FINE999.9. Naše orodje za zgodovino cene FINE999.9 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije