Slika sredstva FINE999.9
FINE999.9fine max999.9
€0.0₅4561
1.40%
1D

fine max999.9 (FINE999.9) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅4487€0.0₅4646€0.0₅4371€0.0₅4521€5.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4321€0.0₅4507€0.0₅4282€0.0₅4477€11.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4473€0.0₅4565€0.0₅4263€0.0₅4321€5.11€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4445€0.0₅4491€0.0₅4257€0.0₅4473€62.51€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4410€0.0₅4512€0.0₅4317€0.0₅4391€158.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4502€0.0₅4773€0.0₅4219€0.0₅4399€0.7588€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4500€0.0₅4661€0.0₅4271€0.0₅4497€0.4657€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4473€0.0₅4672€0.0₅4414€0.0₅4484€1.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4454€0.0₅4741€0.0₅4351€0.0₅4473€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4730€0.0₅4844€0.0₅4397€0.0₅4451€2.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4724€0.0₅4796€0.0₅4572€0.0₅4730€2.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4641€0.0₅4724€0.0₅4589€0.0₅4724€5.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4714€0.0₅4806€0.0₅4630€0.0₅4650€1.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4971€0.0₅4995€0.0₅4493€0.0₅4710€1.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5149€0.0₅5153€0.0₅4855€0.0₅4971€13.85€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5199€0.0₅5250€0.0₅5024€0.0₅5160€9.73€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5293€0.0₅5316€0.0₅5040€0.0₅5199€5.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5125€0.0₅5301€0.0₅5068€0.0₅5282€5.83€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5092€0.0₅5237€0.0₅5045€0.0₅5125€1.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5061€0.0₅5301€0.0₅4911€0.0₅5096€2.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5137€0.0₅5179€0.0₅5004€0.0₅5061€2.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5133€0.0₅5270€0.0₅5088€0.0₅5137€13.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5072€0.0₅5517€0.0₅4922€0.0₅5133€12.89€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5221€0.0₅5298€0.0₅4902€0.0₅4998€5.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5162€0.0₅5496€0.0₅5046€0.0₅5221€0.3776€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5258€0.0₅5461€0.0₅5121€0.0₅5140€0.5637€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5035€0.0₅5311€0.0₅4983€0.0₅5246€8.90€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4861€0.0₅5132€0.0₅4857€0.0₅5035€9.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5060€0.0₅5160€0.0₅4757€0.0₅4862€11.44€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5064€0.0₅5163€0.0₅4969€0.0₅5048€9.38€0.00

Pridobite celovit pregled zgodovine cene fine max999.9 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fine max999.9 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fine max999.9 ter zgodovinski promet FINE999.9 in tržno kapitalizacijo.

Spremljajte celotno zgodovino fine max999.9, od začetne cene fine max999.9 do najnovejših cenovnih podatkov FINE999.9. Naše orodje za zgodovino cene FINE999.9 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije