Slika sredstva FINE999.9
FINE999.9fine max999.9
€0.0₅4421
-0.15%
1D

fine max999.9 (FINE999.9) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€3.82€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€3.82€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4421€0.0₅4421€0.0₅4421€0.0₅4421€3.82€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4537€0.0₅4608€0.0₅4371€0.0₅4421€3.84€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4494€0.0₅4653€0.0₅4378€0.0₅4528€5.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4328€0.0₅4514€0.0₅4288€0.0₅4484€12.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4480€0.0₅4572€0.0₅4270€0.0₅4328€5.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4452€0.0₅4498€0.0₅4264€0.0₅4480€62.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4417€0.0₅4520€0.0₅4324€0.0₅4398€158.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4509€0.0₅4781€0.0₅4225€0.0₅4406€0.7600€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4507€0.0₅4668€0.0₅4277€0.0₅4504€0.4664€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4480€0.0₅4679€0.0₅4421€0.0₅4491€1.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4461€0.0₅4749€0.0₅4358€0.0₅4480€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4738€0.0₅4852€0.0₅4404€0.0₅4458€2.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4731€0.0₅4804€0.0₅4580€0.0₅4738€2.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4648€0.0₅4731€0.0₅4596€0.0₅4731€5.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4722€0.0₅4814€0.0₅4637€0.0₅4658€1.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4979€0.0₅5003€0.0₅4500€0.0₅4717€1.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5157€0.0₅5161€0.0₅4862€0.0₅4979€13.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5207€0.0₅5259€0.0₅5032€0.0₅5168€9.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5302€0.0₅5324€0.0₅5048€0.0₅5207€5.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5133€0.0₅5309€0.0₅5076€0.0₅5290€5.84€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5100€0.0₅5245€0.0₅5053€0.0₅5133€1.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5069€0.0₅5309€0.0₅4919€0.0₅5104€2.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5145€0.0₅5187€0.0₅5012€0.0₅5069€2.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5141€0.0₅5278€0.0₅5096€0.0₅5145€13.44€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5080€0.0₅5526€0.0₅4929€0.0₅5141€12.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5230€0.0₅5306€0.0₅4909€0.0₅5006€5.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5170€0.0₅5505€0.0₅5053€0.0₅5230€0.3782€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5266€0.0₅5469€0.0₅5130€0.0₅5148€0.5646€0.00

Pridobite celovit pregled zgodovine cene fine max999.9 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fine max999.9 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fine max999.9 ter zgodovinski promet FINE999.9 in tržno kapitalizacijo.

Spremljajte celotno zgodovino fine max999.9, od začetne cene fine max999.9 do najnovejših cenovnih podatkov FINE999.9. Naše orodje za zgodovino cene FINE999.9 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije