Slika sredstva FINE999.9
FINE999.9fine max999.9
€0.0₅4226
1.49%
1D

fine max999.9 (FINE999.9) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅4255€0.0₅4308€0.0₅4126€0.0₅4224€34.23€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4458€0.0₅4458€0.0₅4236€0.0₅4255€6.96€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4458€0.0₅4458€0.0₅4458€0.0₅4458€3.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4458€0.0₅4458€0.0₅4458€0.0₅4458€3.86€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4458€0.0₅4458€0.0₅4458€0.0₅4458€3.86€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4575€0.0₅4647€0.0₅4408€0.0₅4458€3.87€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4531€0.0₅4693€0.0₅4415€0.0₅4566€5.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4365€0.0₅4552€0.0₅4325€0.0₅4522€12.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4518€0.0₅4611€0.0₅4306€0.0₅4365€5.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4489€0.0₅4536€0.0₅4300€0.0₅4518€63.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4454€0.0₅4558€0.0₅4361€0.0₅4435€159.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4547€0.0₅4821€0.0₅4261€0.0₅4443€0.7664€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4545€0.0₅4708€0.0₅4313€0.0₅4542€0.4703€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4518€0.0₅4718€0.0₅4459€0.0₅4529€1.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4499€0.0₅4789€0.0₅4394€0.0₅4518€1.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4777€0.0₅4893€0.0₅4441€0.0₅4496€2.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4771€0.0₅4844€0.0₅4618€0.0₅4777€2.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4687€0.0₅4771€0.0₅4635€0.0₅4771€5.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4762€0.0₅4854€0.0₅4676€0.0₅4697€1.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5021€0.0₅5045€0.0₅4538€0.0₅4757€1.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5200€0.0₅5204€0.0₅4903€0.0₅5021€13.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5251€0.0₅5303€0.0₅5074€0.0₅5212€9.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5346€0.0₅5369€0.0₅5091€0.0₅5251€5.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5176€0.0₅5354€0.0₅5119€0.0₅5334€5.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5143€0.0₅5289€0.0₅5095€0.0₅5176€1.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5112€0.0₅5354€0.0₅4960€0.0₅5147€2.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5188€0.0₅5231€0.0₅5054€0.0₅5112€2.23€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5184€0.0₅5323€0.0₅5139€0.0₅5188€13.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5123€0.0₅5572€0.0₅4971€0.0₅5184€13.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5274€0.0₅5351€0.0₅4951€0.0₅5048€6.00€0.00

Pridobite celovit pregled zgodovine cene fine max999.9 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fine max999.9 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fine max999.9 ter zgodovinski promet FINE999.9 in tržno kapitalizacijo.

Spremljajte celotno zgodovino fine max999.9, od začetne cene fine max999.9 do najnovejših cenovnih podatkov FINE999.9. Naše orodje za zgodovino cene FINE999.9 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije