Slika sredstva FINE999.9
FINE999.9fine max999.9
€0.0₅4251
0.48%
1D

fine max999.9 (FINE999.9) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₅4221€0.0₅4286€0.0₅4115€0.0₅4231€2.48€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4250€0.0₅4303€0.0₅4121€0.0₅4219€34.18€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4452€0.0₅4452€0.0₅4230€0.0₅4249€6.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4452€0.0₅4452€0.0₅4452€0.0₅4452€3.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4452€0.0₅4452€0.0₅4452€0.0₅4452€3.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4452€0.0₅4452€0.0₅4452€0.0₅4452€3.85€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4569€0.0₅4641€0.0₅4402€0.0₅4452€3.87€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4525€0.0₅4686€0.0₅4409€0.0₅4560€5.04€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4359€0.0₅4546€0.0₅4319€0.0₅4516€12.08€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4512€0.0₅4605€0.0₅4300€0.0₅4359€5.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4483€0.0₅4530€0.0₅4294€0.0₅4512€63.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4448€0.0₅4552€0.0₅4355€0.0₅4429€159.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4541€0.0₅4815€0.0₅4255€0.0₅4437€0.7654€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4539€0.0₅4701€0.0₅4307€0.0₅4536€0.4697€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4512€0.0₅4712€0.0₅4453€0.0₅4523€1.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4493€0.0₅4782€0.0₅4389€0.0₅4512€1.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4771€0.0₅4886€0.0₅4435€0.0₅4490€2.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4765€0.0₅4837€0.0₅4612€0.0₅4771€2.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4681€0.0₅4765€0.0₅4629€0.0₅4765€5.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4755€0.0₅4848€0.0₅4670€0.0₅4691€1.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5014€0.0₅5038€0.0₅4532€0.0₅4751€1.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5193€0.0₅5197€0.0₅4897€0.0₅5015€13.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5244€0.0₅5296€0.0₅5068€0.0₅5205€9.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5339€0.0₅5362€0.0₅5084€0.0₅5244€5.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5169€0.0₅5346€0.0₅5112€0.0₅5327€5.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5137€0.0₅5282€0.0₅5088€0.0₅5169€1.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5105€0.0₅5347€0.0₅4954€0.0₅5140€2.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5181€0.0₅5224€0.0₅5048€0.0₅5105€2.23€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5177€0.0₅5316€0.0₅5132€0.0₅5181€13.53€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5116€0.0₅5565€0.0₅4964€0.0₅5177€13.00€0.00

Pridobite celovit pregled zgodovine cene fine max999.9 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fine max999.9 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fine max999.9 ter zgodovinski promet FINE999.9 in tržno kapitalizacijo.

Spremljajte celotno zgodovino fine max999.9, od začetne cene fine max999.9 do najnovejših cenovnih podatkov FINE999.9. Naše orodje za zgodovino cene FINE999.9 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije