Slika sredstva FINE999.9
FINE999.9fine max999.9
€0.0₅4433
0.87%
1D

fine max999.9 (FINE999.9) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅4549€0.0₅4621€0.0₅4383€0.0₅4433€3.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4506€0.0₅4666€0.0₅4390€0.0₅4540€5.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4340€0.0₅4526€0.0₅4300€0.0₅4496€12.03€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4492€0.0₅4585€0.0₅4281€0.0₅4340€5.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4464€0.0₅4510€0.0₅4275€0.0₅4492€62.77€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4428€0.0₅4532€0.0₅4336€0.0₅4410€158.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4521€0.0₅4794€0.0₅4237€0.0₅4418€0.7620€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4519€0.0₅4681€0.0₅4289€0.0₅4516€0.4677€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4492€0.0₅4692€0.0₅4433€0.0₅4504€1.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4473€0.0₅4762€0.0₅4370€0.0₅4492€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4750€0.0₅4865€0.0₅4416€0.0₅4470€2.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4744€0.0₅4816€0.0₅4592€0.0₅4750€2.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4661€0.0₅4744€0.0₅4609€0.0₅4744€5.25€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4735€0.0₅4827€0.0₅4650€0.0₅4670€1.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4993€0.0₅5016€0.0₅4512€0.0₅4730€1.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5171€0.0₅5175€0.0₅4876€0.0₅4993€13.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5221€0.0₅5273€0.0₅5046€0.0₅5182€9.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5316€0.0₅5339€0.0₅5062€0.0₅5221€5.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5147€0.0₅5323€0.0₅5090€0.0₅5304€5.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5114€0.0₅5259€0.0₅5066€0.0₅5147€1.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5083€0.0₅5324€0.0₅4932€0.0₅5118€2.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5159€0.0₅5201€0.0₅5026€0.0₅5083€2.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5155€0.0₅5293€0.0₅5110€0.0₅5159€13.47€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5094€0.0₅5541€0.0₅4943€0.0₅5155€12.95€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5244€0.0₅5320€0.0₅4923€0.0₅5020€5.97€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5184€0.0₅5520€0.0₅5067€0.0₅5244€0.3792€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5280€0.0₅5484€0.0₅5143€0.0₅5162€0.5661€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5056€0.0₅5334€0.0₅5004€0.0₅5269€8.94€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4882€0.0₅5154€0.0₅4877€0.0₅5056€10.02€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5081€0.0₅5182€0.0₅4777€0.0₅4882€11.49€0.00

Pridobite celovit pregled zgodovine cene fine max999.9 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fine max999.9 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fine max999.9 ter zgodovinski promet FINE999.9 in tržno kapitalizacijo.

Spremljajte celotno zgodovino fine max999.9, od začetne cene fine max999.9 do najnovejših cenovnih podatkov FINE999.9. Naše orodje za zgodovino cene FINE999.9 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije