Slika sredstva FINE999.9
FINE999.9fine max999.9
€0.0₅4165
-0.39%
1D

fine max999.9 (FINE999.9) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₅4251€0.0₅4304€0.0₅4122€0.0₅4220€34.20€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4453€0.0₅4453€0.0₅4232€0.0₅4250€6.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4453€0.0₅4453€0.0₅4453€0.0₅4453€3.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4453€0.0₅4453€0.0₅4453€0.0₅4453€3.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4453€0.0₅4453€0.0₅4453€0.0₅4453€3.85€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4571€0.0₅4642€0.0₅4403€0.0₅4453€3.87€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4527€0.0₅4688€0.0₅4411€0.0₅4561€5.04€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4360€0.0₅4547€0.0₅4320€0.0₅4518€12.09€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4513€0.0₅4606€0.0₅4301€0.0₅4360€5.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4485€0.0₅4531€0.0₅4296€0.0₅4513€63.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4449€0.0₅4553€0.0₅4356€0.0₅4431€159.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4543€0.0₅4816€0.0₅4257€0.0₅4438€0.7656€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4540€0.0₅4703€0.0₅4309€0.0₅4537€0.4699€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4513€0.0₅4714€0.0₅4454€0.0₅4525€1.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4494€0.0₅4784€0.0₅4390€0.0₅4513€1.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4773€0.0₅4888€0.0₅4436€0.0₅4491€2.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4766€0.0₅4839€0.0₅4614€0.0₅4773€2.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4683€0.0₅4766€0.0₅4631€0.0₅4766€5.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4757€0.0₅4850€0.0₅4672€0.0₅4692€1.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5016€0.0₅5040€0.0₅4534€0.0₅4752€1.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5195€0.0₅5199€0.0₅4898€0.0₅5016€13.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5246€0.0₅5298€0.0₅5069€0.0₅5207€9.82€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5341€0.0₅5364€0.0₅5086€0.0₅5246€5.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5171€0.0₅5348€0.0₅5114€0.0₅5329€5.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5138€0.0₅5284€0.0₅5090€0.0₅5171€1.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5107€0.0₅5349€0.0₅4955€0.0₅5142€2.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5183€0.0₅5226€0.0₅5049€0.0₅5107€2.23€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5179€0.0₅5318€0.0₅5134€0.0₅5183€13.53€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5117€0.0₅5567€0.0₅4966€0.0₅5179€13.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5268€0.0₅5345€0.0₅4946€0.0₅5043€6.00€0.00

Pridobite celovit pregled zgodovine cene fine max999.9 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fine max999.9 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fine max999.9 ter zgodovinski promet FINE999.9 in tržno kapitalizacijo.

Spremljajte celotno zgodovino fine max999.9, od začetne cene fine max999.9 do najnovejših cenovnih podatkov FINE999.9. Naše orodje za zgodovino cene FINE999.9 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije