Slika sredstva FINE999.9
FINE999.9fine max999.9
€0.0₅4426
-0.00%
1D

fine max999.9 (FINE999.9) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅4426€0.0₅4426€0.0₅4426€0.0₅4426€3.83€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4426€0.0₅4426€0.0₅4426€0.0₅4426€3.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4543€0.0₅4614€0.0₅4377€0.0₅4426€3.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4500€0.0₅4659€0.0₅4384€0.0₅4534€5.01€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4334€0.0₅4520€0.0₅4294€0.0₅4490€12.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4486€0.0₅4578€0.0₅4275€0.0₅4334€5.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4457€0.0₅4504€0.0₅4269€0.0₅4486€62.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4422€0.0₅4525€0.0₅4330€0.0₅4404€158.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4515€0.0₅4787€0.0₅4231€0.0₅4411€0.7610€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4513€0.0₅4674€0.0₅4283€0.0₅4510€0.4670€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4486€0.0₅4685€0.0₅4427€0.0₅4497€1.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4467€0.0₅4755€0.0₅4363€0.0₅4486€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4744€0.0₅4858€0.0₅4409€0.0₅4464€2.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4737€0.0₅4810€0.0₅4586€0.0₅4744€2.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4654€0.0₅4737€0.0₅4602€0.0₅4737€5.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4728€0.0₅4820€0.0₅4643€0.0₅4664€1.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4986€0.0₅5009€0.0₅4506€0.0₅4723€1.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5164€0.0₅5167€0.0₅4869€0.0₅4986€13.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5214€0.0₅5266€0.0₅5039€0.0₅5175€9.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5309€0.0₅5331€0.0₅5055€0.0₅5214€5.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5140€0.0₅5316€0.0₅5083€0.0₅5297€5.84€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5107€0.0₅5252€0.0₅5059€0.0₅5140€1.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5076€0.0₅5316€0.0₅4925€0.0₅5111€2.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5152€0.0₅5194€0.0₅5019€0.0₅5076€2.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5147€0.0₅5285€0.0₅5103€0.0₅5152€13.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5086€0.0₅5533€0.0₅4936€0.0₅5147€12.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5236€0.0₅5313€0.0₅4916€0.0₅5013€5.96€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5177€0.0₅5512€0.0₅5060€0.0₅5236€0.3787€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5273€0.0₅5476€0.0₅5136€0.0₅5155€0.5653€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5049€0.0₅5326€0.0₅4998€0.0₅5262€8.93€0.00

Pridobite celovit pregled zgodovine cene fine max999.9 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fine max999.9 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fine max999.9 ter zgodovinski promet FINE999.9 in tržno kapitalizacijo.

Spremljajte celotno zgodovino fine max999.9, od začetne cene fine max999.9 do najnovejših cenovnih podatkov FINE999.9. Naše orodje za zgodovino cene FINE999.9 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije