Slika sredstva FINE999.9
FINE999.9fine max999.9
€0.0₅4409
2.00%
1D

fine max999.9 (FINE999.9) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅4324€0.0₅4510€0.0₅4285€0.0₅4480€11.99€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4476€0.0₅4568€0.0₅4266€0.0₅4324€5.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4448€0.0₅4494€0.0₅4260€0.0₅4476€62.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4413€0.0₅4516€0.0₅4320€0.0₅4394€158.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4505€0.0₅4776€0.0₅4221€0.0₅4402€0.7593€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4503€0.0₅4664€0.0₅4273€0.0₅4500€0.4660€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4476€0.0₅4675€0.0₅4417€0.0₅4487€1.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4457€0.0₅4745€0.0₅4354€0.0₅4476€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4733€0.0₅4847€0.0₅4400€0.0₅4454€2.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4727€0.0₅4799€0.0₅4576€0.0₅4733€2.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4644€0.0₅4727€0.0₅4592€0.0₅4727€5.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4718€0.0₅4810€0.0₅4633€0.0₅4653€1.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4975€0.0₅4998€0.0₅4496€0.0₅4713€1.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5152€0.0₅5156€0.0₅4858€0.0₅4975€13.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5203€0.0₅5254€0.0₅5028€0.0₅5164€9.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5297€0.0₅5319€0.0₅5044€0.0₅5203€5.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5128€0.0₅5304€0.0₅5072€0.0₅5285€5.83€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5096€0.0₅5240€0.0₅5048€0.0₅5128€1.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5064€0.0₅5305€0.0₅4914€0.0₅5099€2.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5140€0.0₅5182€0.0₅5008€0.0₅5064€2.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5136€0.0₅5274€0.0₅5092€0.0₅5140€13.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5075€0.0₅5521€0.0₅4925€0.0₅5136€12.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5225€0.0₅5301€0.0₅4905€0.0₅5002€5.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5166€0.0₅5500€0.0₅5049€0.0₅5225€0.3779€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5261€0.0₅5464€0.0₅5125€0.0₅5144€0.5641€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5038€0.0₅5315€0.0₅4987€0.0₅5250€8.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4864€0.0₅5136€0.0₅4860€0.0₅5038€9.98€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5063€0.0₅5163€0.0₅4760€0.0₅4865€11.45€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5068€0.0₅5166€0.0₅4972€0.0₅5052€9.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4750€0.0₅5159€0.0₅4744€0.0₅5068€741.52€0.00

Pridobite celovit pregled zgodovine cene fine max999.9 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fine max999.9 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fine max999.9 ter zgodovinski promet FINE999.9 in tržno kapitalizacijo.

Spremljajte celotno zgodovino fine max999.9, od začetne cene fine max999.9 do najnovejših cenovnih podatkov FINE999.9. Naše orodje za zgodovino cene FINE999.9 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije