Slika sredstva FINE999.9
FINE999.9fine max999.9
€0.0₅4428
0.03%
1D

fine max999.9 (FINE999.9) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅4545€0.0₅4616€0.0₅4378€0.0₅4428€3.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4501€0.0₅4661€0.0₅4386€0.0₅4535€5.01€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4336€0.0₅4522€0.0₅4296€0.0₅4492€12.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4488€0.0₅4580€0.0₅4277€0.0₅4336€5.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4459€0.0₅4505€0.0₅4271€0.0₅4488€62.71€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4424€0.0₅4527€0.0₅4331€0.0₅4406€158.75€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4517€0.0₅4789€0.0₅4232€0.0₅4413€0.7613€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4514€0.0₅4676€0.0₅4284€0.0₅4512€0.4672€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4488€0.0₅4687€0.0₅4429€0.0₅4499€1.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4468€0.0₅4757€0.0₅4365€0.0₅4488€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4746€0.0₅4860€0.0₅4411€0.0₅4466€2.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4739€0.0₅4812€0.0₅4587€0.0₅4746€2.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4656€0.0₅4739€0.0₅4604€0.0₅4739€5.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4730€0.0₅4822€0.0₅4645€0.0₅4665€1.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4988€0.0₅5011€0.0₅4508€0.0₅4725€1.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5166€0.0₅5169€0.0₅4871€0.0₅4988€13.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5216€0.0₅5268€0.0₅5041€0.0₅5177€9.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5311€0.0₅5333€0.0₅5057€0.0₅5216€5.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5142€0.0₅5318€0.0₅5085€0.0₅5299€5.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5109€0.0₅5254€0.0₅5061€0.0₅5142€1.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5078€0.0₅5318€0.0₅4927€0.0₅5113€2.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5154€0.0₅5196€0.0₅5021€0.0₅5078€2.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5149€0.0₅5287€0.0₅5105€0.0₅5154€13.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5088€0.0₅5535€0.0₅4938€0.0₅5149€12.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5238€0.0₅5315€0.0₅4918€0.0₅5015€5.96€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5179€0.0₅5514€0.0₅5062€0.0₅5238€0.3788€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5275€0.0₅5478€0.0₅5138€0.0₅5157€0.5656€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5051€0.0₅5328€0.0₅4999€0.0₅5264€8.93€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4877€0.0₅5149€0.0₅4872€0.0₅5051€10.01€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5076€0.0₅5177€0.0₅4773€0.0₅4877€11.48€0.00

Pridobite celovit pregled zgodovine cene fine max999.9 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fine max999.9 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fine max999.9 ter zgodovinski promet FINE999.9 in tržno kapitalizacijo.

Spremljajte celotno zgodovino fine max999.9, od začetne cene fine max999.9 do najnovejših cenovnih podatkov FINE999.9. Naše orodje za zgodovino cene FINE999.9 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije