Slika sredstva FINE999.9
FINE999.9fine max999.9
€0.0₅4429
0.20%
1D

fine max999.9 (FINE999.9) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₅4546€0.0₅4617€0.0₅4379€0.0₅4429€3.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4502€0.0₅4662€0.0₅4387€0.0₅4536€5.01€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4337€0.0₅4523€0.0₅4297€0.0₅4493€12.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4489€0.0₅4581€0.0₅4278€0.0₅4337€5.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4460€0.0₅4506€0.0₅4272€0.0₅4489€62.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4425€0.0₅4528€0.0₅4332€0.0₅4407€158.79€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4518€0.0₅4790€0.0₅4233€0.0₅4414€0.7614€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4515€0.0₅4677€0.0₅4285€0.0₅4513€0.4673€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4489€0.0₅4688€0.0₅4430€0.0₅4500€1.30€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4469€0.0₅4758€0.0₅4366€0.0₅4489€1.41€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4747€0.0₅4861€0.0₅4412€0.0₅4467€2.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4740€0.0₅4813€0.0₅4588€0.0₅4747€2.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4657€0.0₅4740€0.0₅4605€0.0₅4740€5.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4731€0.0₅4823€0.0₅4646€0.0₅4667€1.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4989€0.0₅5012€0.0₅4509€0.0₅4726€1.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5167€0.0₅5170€0.0₅4872€0.0₅4989€13.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5217€0.0₅5269€0.0₅5042€0.0₅5178€9.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5312€0.0₅5334€0.0₅5058€0.0₅5217€5.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5143€0.0₅5319€0.0₅5086€0.0₅5300€5.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5110€0.0₅5255€0.0₅5062€0.0₅5143€1.41€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5079€0.0₅5320€0.0₅4928€0.0₅5114€2.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5155€0.0₅5197€0.0₅5022€0.0₅5079€2.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5151€0.0₅5289€0.0₅5106€0.0₅5155€13.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5090€0.0₅5536€0.0₅4939€0.0₅5151€12.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5240€0.0₅5316€0.0₅4919€0.0₅5016€5.97€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5180€0.0₅5515€0.0₅5063€0.0₅5240€0.3789€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5276€0.0₅5480€0.0₅5139€0.0₅5158€0.5657€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5052€0.0₅5330€0.0₅5001€0.0₅5265€8.93€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4878€0.0₅5150€0.0₅4873€0.0₅5052€10.01€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5077€0.0₅5178€0.0₅4774€0.0₅4878€11.48€0.00

Pridobite celovit pregled zgodovine cene fine max999.9 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti fine max999.9 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni fine max999.9 ter zgodovinski promet FINE999.9 in tržno kapitalizacijo.

Spremljajte celotno zgodovino fine max999.9, od začetne cene fine max999.9 do najnovejših cenovnih podatkov FINE999.9. Naše orodje za zgodovino cene FINE999.9 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije