Slika sredstva FINANCE
FINANCEFINANCE
€0.0₅9095
0.35%
1D

FINANCE (FINANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅9377€0.0₅9377€0.0₅8952€0.0₅9106€2.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9377€0.0₅9377€0.0₅9377€0.0₅9377€0.05366€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9377€0.0₅9377€0.0₅9377€0.0₅9377€0.05366€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9537€0.0₅9835€0.0₅9293€0.0₅9377€258.89€0.00
Oct 13, 2026Oct 14, 2026€0.00001104€0.00001160€0.0₅9535€0.0₅9537€146.79€0.00
Oct 12, 2026Oct 13, 2026€0.00001196€0.00001196€0.00001101€0.00001103€8.40€0.00
Oct 11, 2026Oct 12, 2026€0.00001196€0.00001196€0.00001196€0.00001196€0.04758€0.00
Oct 10, 2026Oct 11, 2026€0.00001196€0.00001196€0.00001196€0.00001196€0.04758€0.00
Oct 9, 2026Oct 10, 2026€0.00001380€0.00001380€0.00001183€0.00001196€14.90€0.00
Oct 8, 2026Oct 9, 2026€0.00001380€0.00001380€0.00001380€0.00001380€36.27€0.00
Oct 7, 2026Oct 8, 2026€0.00001380€0.00001380€0.00001380€0.00001380€36.27€0.00
Oct 6, 2026Oct 7, 2026€0.00001380€0.00001380€0.00001380€0.00001380€36.27€0.00
Oct 5, 2026Oct 6, 2026€0.00001380€0.00001380€0.00001380€0.00001380€36.27€0.00
Oct 4, 2026Oct 5, 2026€0.00001347€0.00001390€0.00001340€0.00001380€36.17€0.00
Oct 3, 2026Oct 4, 2026€0.00001354€0.00001376€0.00001331€0.00001347€39.52€0.00
Oct 2, 2026Oct 3, 2026€0.00001325€0.00001387€0.00001289€0.00001354€18.44€0.00
Oct 1, 2026Oct 2, 2026€0.00001331€0.00001370€0.00001317€0.00001325€65.25€0.00
Sep 30, 2026Oct 1, 2026€0.00001305€0.00001343€0.00001295€0.00001331€367.27€0.00
Sep 29, 2026Sep 30, 2026€0.00001360€0.00001533€0.00001305€0.00001305€171.91€0.00
Sep 28, 2026Sep 29, 2026€0.00001451€0.00001473€0.00001314€0.00001340€176.40€0.00
Sep 27, 2026Sep 28, 2026€0.00001476€0.00001591€0.00001441€0.00001451€77.39€0.00
Sep 26, 2026Sep 27, 2026€0.00001532€0.00001561€0.00001462€0.00001469€87.39€0.00
Sep 25, 2026Sep 26, 2026€0.00001472€0.00001528€0.00001424€0.00001528€203.21€0.00
Sep 24, 2026Sep 25, 2026€0.00001419€0.00001473€0.00001400€0.00001472€186.12€0.00
Sep 23, 2026Sep 24, 2026€0.00001351€0.00001531€0.00001334€0.00001419€603.45€0.00
Sep 22, 2026Sep 23, 2026€0.00001466€0.00001484€0.00001344€0.00001347€4,884.95€0.00
Sep 21, 2026Sep 22, 2026€0.00001019€0.00001838€0.00001018€0.00001466€2,260.97€0.00
Sep 20, 2026Sep 21, 2026€0.00001039€0.00001042€0.0₅9968€0.00001019€16.68€0.00
Sep 19, 2026Sep 20, 2026€0.00001041€0.00001087€0.00001025€0.00001038€315.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8627€0.00001042€0.0₅8362€0.00001042€181.04€0.00

Pridobite celovit pregled zgodovine cene FINANCE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FINANCE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FINANCE ter zgodovinski promet FINANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino FINANCE, od začetne cene FINANCE do najnovejših cenovnih podatkov FINANCE. Naše orodje za zgodovino cene FINANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije