Slika sredstva FINANCE
FINANCEFINANCE
€0.00001455
0.32%
1D

FINANCE (FINANCE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.00001449€0.00001504€0.00001402€0.00001504€200.00€0.00
Sep 24, 2026Sep 25, 2026€0.00001397€0.00001449€0.00001377€0.00001449€210.50€0.00
Sep 23, 2026Sep 24, 2026€0.00001329€0.00001506€0.00001313€0.00001397€593.90€0.00
Sep 22, 2026Sep 23, 2026€0.00001443€0.00001461€0.00001322€0.00001326€4,807.67€0.00
Sep 21, 2026Sep 22, 2026€0.00001003€0.00001808€0.00001002€0.00001443€2,225.21€0.00
Sep 20, 2026Sep 21, 2026€0.00001023€0.00001026€0.0₅9810€0.00001003€16.42€0.00
Sep 19, 2026Sep 20, 2026€0.00001024€0.00001070€0.00001009€0.00001022€310.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8491€0.00001026€0.0₅8229€0.00001025€178.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8829€0.0₅9049€0.0₅8381€0.0₅8477€28.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8596€0.0₅9468€0.0₅8368€0.0₅8829€0.5310€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9078€0.0₅9167€0.0₅8540€0.0₅8596€19.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8569€0.0₅9232€0.0₅8545€0.0₅9078€33.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9271€0.0₅9321€0.0₅8569€0.0₅8569€128.38€0.00
Sep 12, 2026Sep 13, 2026€0.00001022€0.00001022€0.0₅8680€0.0₅9271€56.59€0.00
Sep 11, 2026Sep 12, 2026€0.00001022€0.00001022€0.00001022€0.00001022€162.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9822€0.00001033€0.0₅9822€0.00001022€161.89€0.00
Sep 9, 2026Sep 10, 2026€0.00001072€0.00001096€0.0₅9608€0.0₅9822€131.13€0.00
Sep 8, 2026Sep 9, 2026€0.00001094€0.00001116€0.00001021€0.00001072€9.28€0.00
Sep 7, 2026Sep 8, 2026€0.00001113€0.00001119€0.00001060€0.00001094€333.36€0.00
Sep 6, 2026Sep 7, 2026€0.00001206€0.00001257€0.00001080€0.00001114€236.77€0.00
Sep 5, 2026Sep 6, 2026€0.00001225€0.00001288€0.00001205€0.00001206€526.60€0.00
Sep 4, 2026Sep 5, 2026€0.00001482€0.00001518€0.00001210€0.00001225€429.41€0.00
Sep 3, 2026Sep 4, 2026€0.00001282€0.00001498€0.00001277€0.00001481€95.50€0.00
Sep 2, 2026Sep 3, 2026€0.00001339€0.00001340€0.00001244€0.00001282€88.74€0.00
Sep 1, 2026Sep 2, 2026€0.00001357€0.00001382€0.00001314€0.00001336€115.47€0.00
Aug 31, 2026Sep 1, 2026€0.00001370€0.00001417€0.00001352€0.00001359€313.70€0.00
Aug 30, 2026Aug 31, 2026€0.00001469€0.00001542€0.00001364€0.00001364€253.39€0.00
Aug 29, 2026Aug 30, 2026€0.00001524€0.00001541€0.00001469€0.00001469€86.50€0.00
Aug 28, 2026Aug 29, 2026€0.00001656€0.00001674€0.00001483€0.00001524€543.43€0.00
Aug 27, 2026Aug 28, 2026€0.00001803€0.00001839€0.00001514€0.00001659€1,494.97€0.00
Aug 26, 2026Aug 27, 2026€0.00001255€0.00001830€0.00001245€0.00001802€702.86€0.00

Pridobite celovit pregled zgodovine cene FINANCE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FINANCE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FINANCE ter zgodovinski promet FINANCE in tržno kapitalizacijo.

Spremljajte celotno zgodovino FINANCE, od začetne cene FINANCE do najnovejših cenovnih podatkov FINANCE. Naše orodje za zgodovino cene FINANCE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije