Slika sredstva FCP
FCPFILIPCOIN
€0.00007894
-0.39%
1D

FILIPCOIN (FCP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00007894€0.00007894€0.00007894€0.00007894€3,781.37€13,262
Oct 14, 2026Oct 15, 2026€0.00007894€0.00007894€0.00007894€0.00007894€3,781.37€13,262
Oct 13, 2026Oct 14, 2026€0.00007894€0.00007894€0.00007894€0.00007894€3,781.37€13,262
Oct 12, 2026Oct 13, 2026€0.00007894€0.00007894€0.00007894€0.00007894€3,781.37€13,262
Oct 11, 2026Oct 12, 2026€0.00007894€0.00007894€0.00007894€0.00007894€3,781.37€13,262
Oct 10, 2026Oct 11, 2026€0.00007894€0.00007894€0.00007894€0.00007894€3,781.37€13,262
Oct 9, 2026Oct 10, 2026€0.00007894€0.00007894€0.00007894€0.00007894€3,781.37€13,262
Oct 8, 2026Oct 9, 2026€0.00007894€0.00007894€0.00007894€0.00007894€3,781.37€13,262
Oct 7, 2026Oct 8, 2026€0.00007894€0.00007894€0.00007894€0.00007894€3,781.37€13,262
Oct 6, 2026Oct 7, 2026€0.00007894€0.00007894€0.00007894€0.00007894€3,781.37€13,262
Oct 5, 2026Oct 6, 2026€0.00007894€0.00007894€0.00007894€0.00007894€3,781.37€13,262
Oct 4, 2026Oct 5, 2026€0.00007894€0.00007894€0.00007894€0.00007894€3,781.37€13,262
Oct 3, 2026Oct 4, 2026€0.00007894€0.00007894€0.00007894€0.00007894€3,781.37€13,262
Oct 2, 2026Oct 3, 2026€0.00007877€0.00008001€0.00007855€0.00007894€3,793.54€13,305
Oct 1, 2026Oct 2, 2026€0.00007860€0.00007897€0.00007803€0.00007877€3,754.18€13,195
Sep 30, 2026Oct 1, 2026€0.00007747€0.00007945€0.00007727€0.00007860€3,908.42€13,132
Sep 29, 2026Sep 30, 2026€0.00007801€0.00007856€0.00007677€0.00007747€3,668.86€13,044
Sep 28, 2026Sep 29, 2026€0.00007954€0.00008008€0.00007739€0.00007801€3,690.73€13,153
Sep 27, 2026Sep 28, 2026€0.00007903€0.00007997€0.00007876€0.00007954€3,862.78€13,324
Sep 26, 2026Sep 27, 2026€0.00007937€0.00007946€0.00007842€0.00007902€3,874.97€13,275
Sep 25, 2026Sep 26, 2026€0.00007934€0.00008000€0.00007876€0.00007942€3,978.13€13,305
Sep 24, 2026Sep 25, 2026€0.00007842€0.00008010€0.00007804€0.00007936€3,721.85€13,282
Sep 23, 2026Sep 24, 2026€0.00008056€0.00008148€0.00007772€0.00007836€3,613.84€13,377
Sep 22, 2026Sep 23, 2026€0.00008166€0.00008170€0.00008003€0.00008056€3,760.93€13,526
Sep 21, 2026Sep 22, 2026€0.00007892€0.00008235€0.00007837€0.00008161€3,725.89€13,531
Sep 20, 2026Sep 21, 2026€0.00007786€0.00007929€0.00007633€0.00007883€3,843.91€13,004
Sep 19, 2026Sep 20, 2026€0.00007780€0.00007894€0.00007740€0.00007786€3,760.65€13,115
Sep 18, 2026Sep 19, 2026€0.00007541€0.00007838€0.00007511€0.00007781€3,761.37€12,946
Sep 17, 2026Sep 18, 2026€0.00007386€0.00007536€0.00007360€0.00007536€3,558.52€12,490
Sep 16, 2026Sep 17, 2026€0.00007275€0.00007386€0.00007200€0.00007386€3,486.01€12,248

Pridobite celovit pregled zgodovine cene FILIPCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FILIPCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FILIPCOIN ter zgodovinski promet FCP in tržno kapitalizacijo.

Spremljajte celotno zgodovino FILIPCOIN, od začetne cene FILIPCOIN do najnovejših cenovnih podatkov FCP. Naše orodje za zgodovino cene FCP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije