Slika sredstva FCP
FCPFILIPCOIN
€0.00007929
0.37%
1D

FILIPCOIN (FCP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.00007929€0.00007929€0.00007929€0.00007929€3,797.96€13,320
Oct 16, 2026Oct 17, 2026€0.00007929€0.00007929€0.00007929€0.00007929€3,797.96€13,320
Oct 15, 2026Oct 16, 2026€0.00007929€0.00007929€0.00007929€0.00007929€3,797.96€13,320
Oct 14, 2026Oct 15, 2026€0.00007929€0.00007929€0.00007929€0.00007929€3,797.96€13,320
Oct 13, 2026Oct 14, 2026€0.00007929€0.00007929€0.00007929€0.00007929€3,797.96€13,320
Oct 12, 2026Oct 13, 2026€0.00007929€0.00007929€0.00007929€0.00007929€3,797.96€13,320
Oct 11, 2026Oct 12, 2026€0.00007929€0.00007929€0.00007929€0.00007929€3,797.96€13,320
Oct 10, 2026Oct 11, 2026€0.00007929€0.00007929€0.00007929€0.00007929€3,797.96€13,320
Oct 9, 2026Oct 10, 2026€0.00007929€0.00007929€0.00007929€0.00007929€3,797.96€13,320
Oct 8, 2026Oct 9, 2026€0.00007929€0.00007929€0.00007929€0.00007929€3,797.96€13,320
Oct 7, 2026Oct 8, 2026€0.00007929€0.00007929€0.00007929€0.00007929€3,797.96€13,320
Oct 6, 2026Oct 7, 2026€0.00007929€0.00007929€0.00007929€0.00007929€3,797.96€13,320
Oct 5, 2026Oct 6, 2026€0.00007929€0.00007929€0.00007929€0.00007929€3,797.96€13,320
Oct 4, 2026Oct 5, 2026€0.00007929€0.00007929€0.00007929€0.00007929€3,797.96€13,320
Oct 3, 2026Oct 4, 2026€0.00007929€0.00007929€0.00007929€0.00007929€3,797.96€13,320
Oct 2, 2026Oct 3, 2026€0.00007912€0.00008036€0.00007889€0.00007929€3,810.19€13,363
Oct 1, 2026Oct 2, 2026€0.00007895€0.00007931€0.00007837€0.00007912€3,770.65€13,253
Sep 30, 2026Oct 1, 2026€0.00007780€0.00007980€0.00007761€0.00007895€3,925.57€13,189
Sep 29, 2026Sep 30, 2026€0.00007836€0.00007890€0.00007711€0.00007780€3,684.96€13,101
Sep 28, 2026Sep 29, 2026€0.00007989€0.00008043€0.00007773€0.00007836€3,706.93€13,211
Sep 27, 2026Sep 28, 2026€0.00007938€0.00008032€0.00007910€0.00007989€3,879.73€13,383
Sep 26, 2026Sep 27, 2026€0.00007972€0.00007981€0.00007877€0.00007937€3,891.97€13,333
Sep 25, 2026Sep 26, 2026€0.00007968€0.00008035€0.00007911€0.00007977€3,995.58€13,364
Sep 24, 2026Sep 25, 2026€0.00007876€0.00008046€0.00007838€0.00007971€3,738.18€13,340
Sep 23, 2026Sep 24, 2026€0.00008091€0.00008184€0.00007806€0.00007870€3,629.69€13,435
Sep 22, 2026Sep 23, 2026€0.00008201€0.00008206€0.00008038€0.00008091€3,777.43€13,585
Sep 21, 2026Sep 22, 2026€0.00007927€0.00008271€0.00007871€0.00008196€3,742.23€13,591
Sep 20, 2026Sep 21, 2026€0.00007820€0.00007964€0.00007666€0.00007918€3,860.78€13,061
Sep 19, 2026Sep 20, 2026€0.00007814€0.00007928€0.00007774€0.00007820€3,777.15€13,173
Sep 18, 2026Sep 19, 2026€0.00007574€0.00007872€0.00007544€0.00007815€3,777.87€13,003

Pridobite celovit pregled zgodovine cene FILIPCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FILIPCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FILIPCOIN ter zgodovinski promet FCP in tržno kapitalizacijo.

Spremljajte celotno zgodovino FILIPCOIN, od začetne cene FILIPCOIN do najnovejših cenovnih podatkov FCP. Naše orodje za zgodovino cene FCP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije