Slika sredstva FCP
FCPFILIPCOIN
€0.00007902
0.03%
1D

FILIPCOIN (FCP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.00007902€0.00007902€0.00007902€0.00007902€3,785.16€13,275
Oct 16, 2026Oct 17, 2026€0.00007902€0.00007902€0.00007902€0.00007902€3,785.16€13,275
Oct 15, 2026Oct 16, 2026€0.00007902€0.00007902€0.00007902€0.00007902€3,785.16€13,275
Oct 14, 2026Oct 15, 2026€0.00007902€0.00007902€0.00007902€0.00007902€3,785.16€13,275
Oct 13, 2026Oct 14, 2026€0.00007902€0.00007902€0.00007902€0.00007902€3,785.16€13,275
Oct 12, 2026Oct 13, 2026€0.00007902€0.00007902€0.00007902€0.00007902€3,785.16€13,275
Oct 11, 2026Oct 12, 2026€0.00007902€0.00007902€0.00007902€0.00007902€3,785.16€13,275
Oct 10, 2026Oct 11, 2026€0.00007902€0.00007902€0.00007902€0.00007902€3,785.16€13,275
Oct 9, 2026Oct 10, 2026€0.00007902€0.00007902€0.00007902€0.00007902€3,785.16€13,275
Oct 8, 2026Oct 9, 2026€0.00007902€0.00007902€0.00007902€0.00007902€3,785.16€13,275
Oct 7, 2026Oct 8, 2026€0.00007902€0.00007902€0.00007902€0.00007902€3,785.16€13,275
Oct 6, 2026Oct 7, 2026€0.00007902€0.00007902€0.00007902€0.00007902€3,785.16€13,275
Oct 5, 2026Oct 6, 2026€0.00007902€0.00007902€0.00007902€0.00007902€3,785.16€13,275
Oct 4, 2026Oct 5, 2026€0.00007902€0.00007902€0.00007902€0.00007902€3,785.16€13,275
Oct 3, 2026Oct 4, 2026€0.00007902€0.00007902€0.00007902€0.00007902€3,785.16€13,275
Oct 2, 2026Oct 3, 2026€0.00007885€0.00008009€0.00007863€0.00007902€3,797.34€13,318
Oct 1, 2026Oct 2, 2026€0.00007868€0.00007905€0.00007811€0.00007885€3,757.94€13,208
Sep 30, 2026Oct 1, 2026€0.00007754€0.00007953€0.00007735€0.00007868€3,912.33€13,145
Sep 29, 2026Sep 30, 2026€0.00007809€0.00007864€0.00007685€0.00007754€3,672.53€13,057
Sep 28, 2026Sep 29, 2026€0.00007962€0.00008016€0.00007747€0.00007809€3,694.43€13,166
Sep 27, 2026Sep 28, 2026€0.00007911€0.00008005€0.00007884€0.00007962€3,866.65€13,338
Sep 26, 2026Sep 27, 2026€0.00007945€0.00007954€0.00007850€0.00007910€3,878.85€13,288
Sep 25, 2026Sep 26, 2026€0.00007942€0.00008008€0.00007884€0.00007950€3,982.11€13,319
Sep 24, 2026Sep 25, 2026€0.00007850€0.00008018€0.00007811€0.00007944€3,725.58€13,295
Sep 23, 2026Sep 24, 2026€0.00008064€0.00008157€0.00007780€0.00007844€3,617.45€13,390
Sep 22, 2026Sep 23, 2026€0.00008174€0.00008178€0.00008011€0.00008064€3,764.70€13,539
Sep 21, 2026Sep 22, 2026€0.00007900€0.00008243€0.00007845€0.00008169€3,729.62€13,545
Sep 20, 2026Sep 21, 2026€0.00007794€0.00007937€0.00007640€0.00007891€3,847.76€13,017
Sep 19, 2026Sep 20, 2026€0.00007787€0.00007902€0.00007748€0.00007794€3,764.42€13,128
Sep 18, 2026Sep 19, 2026€0.00007549€0.00007846€0.00007518€0.00007788€3,765.14€12,959

Pridobite celovit pregled zgodovine cene FILIPCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FILIPCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FILIPCOIN ter zgodovinski promet FCP in tržno kapitalizacijo.

Spremljajte celotno zgodovino FILIPCOIN, od začetne cene FILIPCOIN do najnovejših cenovnih podatkov FCP. Naše orodje za zgodovino cene FCP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije