Slika sredstva FIL
FILFilecoin
€0.8068
11.44%
1D

Filecoin (FIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.7010€0.7365€0.6880€0.7306€206.96M€581.23M
Sep 16, 2026Sep 17, 2026€0.7091€0.7162€0.6692€0.7035€259.51M€575.05M
Sep 15, 2026Sep 16, 2026€0.8137€0.8137€0.6999€0.7094€419.19M€625.21M
Sep 14, 2026Sep 15, 2026€0.8284€0.8928€0.8125€0.8150€839.01M€703.96M
Sep 13, 2026Sep 14, 2026€0.6971€0.8952€0.6962€0.8291€210.68M€631.33M
Sep 12, 2026Sep 13, 2026€0.6835€0.7089€0.6835€0.6975€97.93M€579.21M
Sep 11, 2026Sep 12, 2026€0.6785€0.7171€0.6736€0.6832€116.93M€568.49M
Sep 10, 2026Sep 11, 2026€0.7136€0.7151€0.6803€0.6803€126.52M€578.72M
Sep 9, 2026Sep 10, 2026€0.7353€0.7425€0.7058€0.7140€136.50M€602.84M
Sep 8, 2026Sep 9, 2026€0.7280€0.7612€0.7268€0.7372€223.70M€611.13M
Sep 7, 2026Sep 8, 2026€0.7024€0.7644€0.6936€0.7283€175.86M€596.69M
Sep 6, 2026Sep 7, 2026€0.6848€0.7282€0.6801€0.7026€146.46M€576.24M
Sep 5, 2026Sep 6, 2026€0.6612€0.6921€0.6573€0.6856€109.11M€558.27M
Sep 4, 2026Sep 5, 2026€0.6890€0.6890€0.6458€0.6609€171.13M€548.02M
Sep 3, 2026Sep 4, 2026€0.6947€0.7218€0.6792€0.6880€271.55M€576.27M
Sep 2, 2026Sep 3, 2026€0.6778€0.7070€0.6635€0.6947€464.02M€569.87M
Sep 1, 2026Sep 2, 2026€0.5933€0.6894€0.5923€0.6774€150.04M€519.07M
Aug 31, 2026Sep 1, 2026€0.5746€0.5939€0.5730€0.5933€92.99M€487.14M
Aug 30, 2026Aug 31, 2026€0.5938€0.6030€0.5677€0.5721€42.73M€493.28M
Aug 29, 2026Aug 30, 2026€0.5969€0.5985€0.5896€0.5938€76.40M€493.68M
Aug 28, 2026Aug 29, 2026€0.6129€0.6246€0.5815€0.5971€115.31M€502.67M
Aug 27, 2026Aug 28, 2026€0.6230€0.6338€0.6118€0.6128€93.72M€513.70M
Aug 26, 2026Aug 27, 2026€0.6193€0.6299€0.6011€0.6229€109.49M€510.13M
Aug 25, 2026Aug 26, 2026€0.6555€0.6702€0.6108€0.6185€116.08M€531.66M
Aug 24, 2026Aug 25, 2026€0.6732€0.6732€0.6471€0.6546€100.46M€543.01M
Aug 23, 2026Aug 24, 2026€0.6626€0.6795€0.6398€0.6731€136.39M€544.36M
Aug 22, 2026Aug 23, 2026€0.7038€0.7462€0.6546€0.6632€275.11M€562.41M
Aug 21, 2026Aug 22, 2026€0.6398€0.7111€0.6388€0.7032€233.10M€552.13M
Aug 20, 2026Aug 21, 2026€0.5854€0.6679€0.5788€0.6400€166.42M€499.56M
Aug 19, 2026Aug 20, 2026€0.5488€0.6055€0.5437€0.5841€90.51M€460.78M
Aug 18, 2026Aug 19, 2026€0.5843€0.5843€0.5343€0.5486€114.16M€449.49M

Pridobite celovit pregled zgodovine cene Filecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Filecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Filecoin ter zgodovinski promet FIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Filecoin, od začetne cene Filecoin do najnovejših cenovnih podatkov FIL. Naše orodje za zgodovino cene FIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije