Slika sredstva FIL
FILFilecoin
€0.9155
-4.43%
1D

Filecoin (FIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€1.02€1.07€0.9323€0.9466€159.16M€830.28M
Oct 16, 2026Oct 17, 2026€1.03€1.05€0.9942€1.02€210.24M€851.35M
Oct 15, 2026Oct 16, 2026€0.9703€1.06€0.8946€1.03€165.06M€796.55M
Oct 14, 2026Oct 15, 2026€1.03€1.06€0.9582€0.9708€143.73M€835.76M
Oct 13, 2026Oct 14, 2026€0.9742€1.06€0.9579€1.03€211.99M€855.00M
Oct 12, 2026Oct 13, 2026€1.09€1.11€0.9738€0.9759€245.33M€887.71M
Oct 11, 2026Oct 12, 2026€0.9932€1.12€0.9584€1.08€110.14M€838.48M
Oct 10, 2026Oct 11, 2026€0.9612€1.07€0.9584€0.9931€143.97M€837.09M
Oct 9, 2026Oct 10, 2026€0.9494€0.9732€0.9419€0.9620€160.86M€799.51M
Oct 8, 2026Oct 9, 2026€0.9360€0.9766€0.8795€0.9515€138.68M€785.47M
Oct 7, 2026Oct 8, 2026€1.02€1.03€0.9065€0.9361€127.66M€792.65M
Oct 6, 2026Oct 7, 2026€1.05€1.07€1.02€1.02€212.50M€863.08M
Oct 5, 2026Oct 6, 2026€0.9415€1.06€0.9300€1.05€83.09M€810.51M
Oct 4, 2026Oct 5, 2026€0.9473€0.9473€0.9274€0.9403€47.70M€782.06M
Oct 3, 2026Oct 4, 2026€0.9185€0.9595€0.9185€0.9467€98.82M€783.51M
Oct 2, 2026Oct 3, 2026€0.9070€0.9397€0.8798€0.9206€100.70M€761.90M
Oct 1, 2026Oct 2, 2026€0.9252€0.9419€0.8845€0.9065€118.26M€759.06M
Sep 30, 2026Oct 1, 2026€0.9401€0.9663€0.9114€0.9241€117.82M€781.11M
Sep 29, 2026Sep 30, 2026€0.9445€0.9840€0.9028€0.9402€139.68M€785.57M
Sep 28, 2026Sep 29, 2026€1.01€1.02€0.9099€0.9426€135.99M€787.99M
Sep 27, 2026Sep 28, 2026€1.01€1.03€0.9923€1.01€217.48M€839.81M
Sep 26, 2026Sep 27, 2026€0.9332€1.09€0.9174€1.01€168.58M€812.99M
Sep 25, 2026Sep 26, 2026€0.8811€0.9393€0.8665€0.9318€124.93M€749.20M
Sep 24, 2026Sep 25, 2026€0.8337€0.8994€0.8272€0.8817€167.66M€721.60M
Sep 23, 2026Sep 24, 2026€0.9274€0.9444€0.8180€0.8355€189.52M€735.35M
Sep 22, 2026Sep 23, 2026€0.8769€0.9343€0.8685€0.9251€183.98M€740.19M
Sep 21, 2026Sep 22, 2026€0.8384€0.9009€0.8355€0.8749€153.18M€716.42M
Sep 20, 2026Sep 21, 2026€0.8551€0.8674€0.8129€0.8386€239.64M€699.84M
Sep 19, 2026Sep 20, 2026€0.8386€0.9938€0.8383€0.8566€214.49M€730.11M
Sep 18, 2026Sep 19, 2026€0.7477€0.8378€0.7404€0.8378€111.33M€647.21M

Pridobite celovit pregled zgodovine cene Filecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Filecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Filecoin ter zgodovinski promet FIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Filecoin, od začetne cene Filecoin do najnovejših cenovnih podatkov FIL. Naše orodje za zgodovino cene FIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije