Slika sredstva FIL
FILFilecoin
€0.6944
-0.97%
1D

Filecoin (FIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.8151€0.8151€0.7011€0.7106€419.91M€626.29M
Sep 14, 2026Sep 15, 2026€0.8298€0.8943€0.8139€0.8164€840.46M€705.18M
Sep 13, 2026Sep 14, 2026€0.6983€0.8967€0.6974€0.8305€211.04M€632.42M
Sep 12, 2026Sep 13, 2026€0.6846€0.7101€0.6846€0.6987€98.10M€580.20M
Sep 11, 2026Sep 12, 2026€0.6797€0.7183€0.6748€0.6844€117.13M€569.47M
Sep 10, 2026Sep 11, 2026€0.7148€0.7163€0.6815€0.6815€126.74M€579.72M
Sep 9, 2026Sep 10, 2026€0.7365€0.7438€0.7070€0.7152€136.73M€603.88M
Sep 8, 2026Sep 9, 2026€0.7292€0.7625€0.7281€0.7385€224.08M€612.18M
Sep 7, 2026Sep 8, 2026€0.7036€0.7657€0.6947€0.7296€176.17M€597.72M
Sep 6, 2026Sep 7, 2026€0.6860€0.7294€0.6813€0.7038€146.71M€577.23M
Sep 5, 2026Sep 6, 2026€0.6623€0.6933€0.6585€0.6868€109.30M€559.24M
Sep 4, 2026Sep 5, 2026€0.6902€0.6902€0.6469€0.6621€171.43M€548.96M
Sep 3, 2026Sep 4, 2026€0.6959€0.7231€0.6804€0.6892€272.02M€577.26M
Sep 2, 2026Sep 3, 2026€0.6789€0.7083€0.6646€0.6959€464.82M€570.85M
Sep 1, 2026Sep 2, 2026€0.5943€0.6906€0.5933€0.6786€150.30M€519.96M
Aug 31, 2026Sep 1, 2026€0.5756€0.5949€0.5740€0.5943€93.15M€487.97M
Aug 30, 2026Aug 31, 2026€0.5948€0.6041€0.5687€0.5731€42.81M€494.13M
Aug 29, 2026Aug 30, 2026€0.5979€0.5996€0.5906€0.5948€76.54M€494.53M
Aug 28, 2026Aug 29, 2026€0.6139€0.6257€0.5825€0.5981€115.51M€503.53M
Aug 27, 2026Aug 28, 2026€0.6240€0.6349€0.6128€0.6139€93.88M€514.59M
Aug 26, 2026Aug 27, 2026€0.6204€0.6310€0.6021€0.6240€109.68M€511.01M
Aug 25, 2026Aug 26, 2026€0.6567€0.6714€0.6119€0.6196€116.28M€532.58M
Aug 24, 2026Aug 25, 2026€0.6744€0.6744€0.6482€0.6557€100.63M€543.95M
Aug 23, 2026Aug 24, 2026€0.6637€0.6807€0.6409€0.6742€136.63M€545.30M
Aug 22, 2026Aug 23, 2026€0.7050€0.7474€0.6557€0.6644€275.59M€563.38M
Aug 21, 2026Aug 22, 2026€0.6409€0.7124€0.6399€0.7044€233.51M€553.08M
Aug 20, 2026Aug 21, 2026€0.5864€0.6690€0.5798€0.6411€166.71M€500.43M
Aug 19, 2026Aug 20, 2026€0.5498€0.6066€0.5447€0.5852€90.67M€461.57M
Aug 18, 2026Aug 19, 2026€0.5853€0.5853€0.5353€0.5496€114.36M€450.26M
Aug 17, 2026Aug 18, 2026€0.5800€0.5868€0.5763€0.5854€65.40M€477.08M
Aug 16, 2026Aug 17, 2026€0.5882€0.5945€0.5775€0.5799€41.46M€483.14M

Pridobite celovit pregled zgodovine cene Filecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Filecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Filecoin ter zgodovinski promet FIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Filecoin, od začetne cene Filecoin do najnovejših cenovnih podatkov FIL. Naše orodje za zgodovino cene FIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije