Slika sredstva FIL
FILFilecoin
€0.7683
-12.52%
1D

Filecoin (FIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.8246€0.8888€0.8089€0.8114€835.25M€700.81M
Sep 13, 2026Sep 14, 2026€0.6940€0.8912€0.6931€0.8254€209.73M€628.50M
Sep 12, 2026Sep 13, 2026€0.6804€0.7057€0.6804€0.6944€97.50M€576.61M
Sep 11, 2026Sep 12, 2026€0.6754€0.7139€0.6706€0.6801€116.40M€565.94M
Sep 10, 2026Sep 11, 2026€0.7104€0.7119€0.6773€0.6773€125.96M€576.13M
Sep 9, 2026Sep 10, 2026€0.7320€0.7392€0.7026€0.7108€135.89M€600.14M
Sep 8, 2026Sep 9, 2026€0.7247€0.7578€0.7236€0.7339€222.70M€608.39M
Sep 7, 2026Sep 8, 2026€0.6993€0.7610€0.6904€0.7251€175.08M€594.02M
Sep 6, 2026Sep 7, 2026€0.6817€0.7249€0.6771€0.6995€145.80M€573.66M
Sep 5, 2026Sep 6, 2026€0.6582€0.6890€0.6544€0.6825€108.62M€555.77M
Sep 4, 2026Sep 5, 2026€0.6859€0.6859€0.6429€0.6579€170.37M€545.56M
Sep 3, 2026Sep 4, 2026€0.6916€0.7186€0.6762€0.6849€270.33M€573.68M
Sep 2, 2026Sep 3, 2026€0.6747€0.7039€0.6605€0.6916€461.94M€567.31M
Sep 1, 2026Sep 2, 2026€0.5906€0.6863€0.5896€0.6743€149.37M€516.74M
Aug 31, 2026Sep 1, 2026€0.5721€0.5912€0.5705€0.5906€92.57M€484.95M
Aug 30, 2026Aug 31, 2026€0.5911€0.6003€0.5651€0.5695€42.54M€491.07M
Aug 29, 2026Aug 30, 2026€0.5942€0.5959€0.5870€0.5911€76.06M€491.47M
Aug 28, 2026Aug 29, 2026€0.6101€0.6218€0.5789€0.5944€114.80M€500.42M
Aug 27, 2026Aug 28, 2026€0.6202€0.6309€0.6090€0.6100€93.30M€511.40M
Aug 26, 2026Aug 27, 2026€0.6166€0.6270€0.5984€0.6201€109.00M€507.84M
Aug 25, 2026Aug 26, 2026€0.6526€0.6672€0.6081€0.6158€115.56M€529.28M
Aug 24, 2026Aug 25, 2026€0.6702€0.6702€0.6442€0.6517€100.01M€540.58M
Aug 23, 2026Aug 24, 2026€0.6596€0.6764€0.6369€0.6700€135.78M€541.92M
Aug 22, 2026Aug 23, 2026€0.7007€0.7428€0.6516€0.6603€273.88M€559.89M
Aug 21, 2026Aug 22, 2026€0.6370€0.7080€0.6359€0.7000€232.06M€549.65M
Aug 20, 2026Aug 21, 2026€0.5827€0.6649€0.5762€0.6371€165.68M€497.33M
Aug 19, 2026Aug 20, 2026€0.5464€0.6028€0.5413€0.5815€90.11M€458.71M
Aug 18, 2026Aug 19, 2026€0.5817€0.5817€0.5319€0.5462€113.65M€447.47M
Aug 17, 2026Aug 18, 2026€0.5764€0.5832€0.5728€0.5818€65.00M€474.12M
Aug 16, 2026Aug 17, 2026€0.5846€0.5909€0.5739€0.5763€41.21M€480.14M
Aug 15, 2026Aug 16, 2026€0.5885€0.6030€0.5841€0.5850€64.58M€488.96M

Pridobite celovit pregled zgodovine cene Filecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Filecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Filecoin ter zgodovinski promet FIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Filecoin, od začetne cene Filecoin do najnovejših cenovnih podatkov FIL. Naše orodje za zgodovino cene FIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije