Slika sredstva FIL
FILFilecoin
€0.8235
-2.04%
1D

Filecoin (FIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.8207€0.9726€0.8204€0.8384€404.25M€714.52M
Sep 18, 2026Sep 19, 2026€0.7318€0.8199€0.7246€0.8199€210.55M€633.40M
Sep 17, 2026Sep 18, 2026€0.7013€0.7368€0.6884€0.7310€207.06M€581.50M
Sep 16, 2026Sep 17, 2026€0.7094€0.7166€0.6695€0.7038€259.63M€575.32M
Sep 15, 2026Sep 16, 2026€0.8140€0.8140€0.7002€0.7097€419.38M€625.50M
Sep 14, 2026Sep 15, 2026€0.8287€0.8932€0.8129€0.8154€839.40M€704.29M
Sep 13, 2026Sep 14, 2026€0.6974€0.8956€0.6965€0.8294€210.77M€631.62M
Sep 12, 2026Sep 13, 2026€0.6838€0.7092€0.6838€0.6978€97.98M€579.47M
Sep 11, 2026Sep 12, 2026€0.6788€0.7174€0.6739€0.6835€116.98M€568.75M
Sep 10, 2026Sep 11, 2026€0.7139€0.7154€0.6806€0.6806€126.58M€578.99M
Sep 9, 2026Sep 10, 2026€0.7356€0.7429€0.7061€0.7143€136.56M€603.11M
Sep 8, 2026Sep 9, 2026€0.7283€0.7615€0.7272€0.7375€223.80M€611.41M
Sep 7, 2026Sep 8, 2026€0.7027€0.7647€0.6939€0.7287€175.94M€596.96M
Sep 6, 2026Sep 7, 2026€0.6851€0.7285€0.6804€0.7029€146.52M€576.50M
Sep 5, 2026Sep 6, 2026€0.6615€0.6925€0.6577€0.6859€109.16M€558.53M
Sep 4, 2026Sep 5, 2026€0.6893€0.6893€0.6461€0.6612€171.21M€548.27M
Sep 3, 2026Sep 4, 2026€0.6950€0.7222€0.6795€0.6883€271.67M€576.53M
Sep 2, 2026Sep 3, 2026€0.6781€0.7074€0.6638€0.6950€464.23M€570.13M
Sep 1, 2026Sep 2, 2026€0.5936€0.6897€0.5925€0.6777€150.11M€519.31M
Aug 31, 2026Sep 1, 2026€0.5749€0.5942€0.5733€0.5936€93.03M€487.36M
Aug 30, 2026Aug 31, 2026€0.5941€0.6033€0.5680€0.5723€42.75M€493.51M
Aug 29, 2026Aug 30, 2026€0.5972€0.5988€0.5899€0.5941€76.44M€493.90M
Aug 28, 2026Aug 29, 2026€0.6132€0.6249€0.5818€0.5974€115.37M€502.90M
Aug 27, 2026Aug 28, 2026€0.6233€0.6341€0.6121€0.6131€93.77M€513.94M
Aug 26, 2026Aug 27, 2026€0.6196€0.6302€0.6013€0.6232€109.54M€510.36M
Aug 25, 2026Aug 26, 2026€0.6558€0.6705€0.6111€0.6188€116.13M€531.91M
Aug 24, 2026Aug 25, 2026€0.6735€0.6735€0.6474€0.6549€100.51M€543.26M
Aug 23, 2026Aug 24, 2026€0.6629€0.6798€0.6401€0.6734€136.45M€544.61M
Aug 22, 2026Aug 23, 2026€0.7041€0.7465€0.6549€0.6635€275.24M€562.67M
Aug 21, 2026Aug 22, 2026€0.6401€0.7115€0.6391€0.7035€233.21M€552.38M
Aug 20, 2026Aug 21, 2026€0.5856€0.6682€0.5791€0.6403€166.50M€499.79M

Pridobite celovit pregled zgodovine cene Filecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Filecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Filecoin ter zgodovinski promet FIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Filecoin, od začetne cene Filecoin do najnovejših cenovnih podatkov FIL. Naše orodje za zgodovino cene FIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije