Slika sredstva FIL
FILFilecoin
€0.8305
0.05%
1D

Filecoin (FIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.8372€0.8491€0.7958€0.8210€495.00M€685.14M
Sep 19, 2026Sep 20, 2026€0.8210€0.9729€0.8207€0.8386€404.39M€714.77M
Sep 18, 2026Sep 19, 2026€0.7320€0.8202€0.7249€0.8202€210.63M€633.61M
Sep 17, 2026Sep 18, 2026€0.7016€0.7371€0.6886€0.7312€207.13M€581.70M
Sep 16, 2026Sep 17, 2026€0.7097€0.7168€0.6697€0.7041€259.72M€575.51M
Sep 15, 2026Sep 16, 2026€0.8143€0.8143€0.7005€0.7100€419.53M€625.71M
Sep 14, 2026Sep 15, 2026€0.8290€0.8935€0.8132€0.8157€839.69M€704.53M
Sep 13, 2026Sep 14, 2026€0.6977€0.8959€0.6968€0.8297€210.85M€631.84M
Sep 12, 2026Sep 13, 2026€0.6840€0.7095€0.6840€0.6981€98.01M€579.67M
Sep 11, 2026Sep 12, 2026€0.6790€0.7177€0.6742€0.6837€117.02M€568.94M
Sep 10, 2026Sep 11, 2026€0.7141€0.7156€0.6809€0.6809€126.63M€579.19M
Sep 9, 2026Sep 10, 2026€0.7359€0.7431€0.7063€0.7145€136.61M€603.32M
Sep 8, 2026Sep 9, 2026€0.7286€0.7618€0.7274€0.7378€223.88M€611.62M
Sep 7, 2026Sep 8, 2026€0.7030€0.7650€0.6941€0.7289€176.01M€597.17M
Sep 6, 2026Sep 7, 2026€0.6853€0.7288€0.6807€0.7032€146.57M€576.70M
Sep 5, 2026Sep 6, 2026€0.6617€0.6927€0.6579€0.6862€109.20M€558.72M
Sep 4, 2026Sep 5, 2026€0.6896€0.6896€0.6463€0.6614€171.27M€548.46M
Sep 3, 2026Sep 4, 2026€0.6953€0.7224€0.6798€0.6886€271.77M€576.73M
Sep 2, 2026Sep 3, 2026€0.6783€0.7076€0.6640€0.6953€464.39M€570.33M
Sep 1, 2026Sep 2, 2026€0.5938€0.6899€0.5928€0.6779€150.16M€519.49M
Aug 31, 2026Sep 1, 2026€0.5751€0.5944€0.5735€0.5938€93.06M€487.53M
Aug 30, 2026Aug 31, 2026€0.5943€0.6035€0.5681€0.5725€42.77M€493.68M
Aug 29, 2026Aug 30, 2026€0.5974€0.5990€0.5901€0.5943€76.46M€494.08M
Aug 28, 2026Aug 29, 2026€0.6134€0.6251€0.5820€0.5976€115.40M€503.07M
Aug 27, 2026Aug 28, 2026€0.6235€0.6343€0.6123€0.6133€93.80M€514.11M
Aug 26, 2026Aug 27, 2026€0.6198€0.6304€0.6015€0.6234€109.58M€510.54M
Aug 25, 2026Aug 26, 2026€0.6561€0.6708€0.6113€0.6190€116.17M€532.09M
Aug 24, 2026Aug 25, 2026€0.6738€0.6738€0.6476€0.6551€100.54M€543.45M
Aug 23, 2026Aug 24, 2026€0.6631€0.6800€0.6403€0.6736€136.50M€544.80M
Aug 22, 2026Aug 23, 2026€0.7044€0.7468€0.6551€0.6638€275.33M€562.86M
Aug 21, 2026Aug 22, 2026€0.6404€0.7117€0.6393€0.7038€233.29M€552.57M

Pridobite celovit pregled zgodovine cene Filecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Filecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Filecoin ter zgodovinski promet FIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Filecoin, od začetne cene Filecoin do najnovejših cenovnih podatkov FIL. Naše orodje za zgodovino cene FIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije