Slika sredstva FIL
FILFilecoin
€0.6721
-0.93%
1D

Filecoin (FIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.6809€0.6842€0.6590€0.6729€43.42M€569.74M
Nov 11, 2026Nov 12, 2026€0.6827€0.7052€0.6721€0.6809€52.32M€583.98M
Nov 10, 2026Nov 11, 2026€0.6881€0.6986€0.6636€0.6825€48.99M€579.05M
Nov 9, 2026Nov 10, 2026€0.6708€0.7131€0.6680€0.6872€54.59M€583.99M
Nov 8, 2026Nov 9, 2026€0.7121€0.7121€0.6615€0.6707€25.36M€588.38M
Nov 7, 2026Nov 8, 2026€0.7379€0.7418€0.7023€0.7118€32.22M€611.47M
Nov 6, 2026Nov 7, 2026€0.7105€0.7551€0.7105€0.7376€66.13M€619.79M
Nov 5, 2026Nov 6, 2026€0.7884€0.7975€0.7033€0.7070€71.26M€642.85M
Nov 4, 2026Nov 5, 2026€0.7772€0.8142€0.7498€0.7890€68.24M€658.16M
Nov 3, 2026Nov 4, 2026€0.7907€0.8026€0.7765€0.7800€37.79M€661.03M
Nov 2, 2026Nov 3, 2026€0.7981€0.7995€0.7710€0.7899€31.64M€658.90M
Nov 1, 2026Nov 2, 2026€0.7901€0.8005€0.7858€0.7984€27.11M€666.70M
Oct 31, 2026Nov 1, 2026€0.7891€0.8008€0.7760€0.7897€46.04M€659.36M
Oct 30, 2026Oct 31, 2026€0.7455€0.7951€0.7123€0.7906€132.49M€641.62M
Oct 29, 2026Oct 30, 2026€0.8271€0.8344€0.7428€0.7488€82.42M€672.11M
Oct 28, 2026Oct 29, 2026€0.8148€0.8400€0.7964€0.8260€54.48M€687.64M
Oct 27, 2026Oct 28, 2026€0.8270€0.8290€0.7964€0.8152€66.56M€678.01M
Oct 26, 2026Oct 27, 2026€0.8395€0.8432€0.8125€0.8253€62.39M€692.45M
Oct 25, 2026Oct 26, 2026€0.8507€0.8538€0.8233€0.8382€58.05M€702.89M
Oct 24, 2026Oct 25, 2026€0.8678€0.8740€0.8296€0.8509€65.42M€714.44M
Oct 23, 2026Oct 24, 2026€0.8856€0.9019€0.8526€0.8678€94.55M€744.49M
Oct 22, 2026Oct 23, 2026€0.9499€0.9552€0.8609€0.8840€127.92M€749.87M
Oct 21, 2026Oct 22, 2026€0.9332€0.9837€0.9235€0.9498€102.26M€791.37M
Oct 20, 2026Oct 21, 2026€0.9205€0.9605€0.9028€0.9327€83.92M€771.59M
Oct 19, 2026Oct 20, 2026€0.9405€0.9601€0.9053€0.9207€108.57M€777.33M
Oct 18, 2026Oct 19, 2026€0.9617€0.9687€0.9003€0.9403€122.84M€786.55M
Oct 17, 2026Oct 18, 2026€1.04€1.09€0.9478€0.9623€161.81M€844.10M
Oct 16, 2026Oct 17, 2026€1.05€1.07€1.01€1.04€213.74M€865.52M
Oct 15, 2026Oct 16, 2026€0.9864€1.08€0.9094€1.05€167.81M€809.81M
Oct 14, 2026Oct 15, 2026€1.04€1.08€0.9741€0.9869€146.12M€849.67M
Oct 13, 2026Oct 14, 2026€0.9904€1.08€0.9738€1.05€215.52M€869.23M

Pridobite celovit pregled zgodovine cene Filecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Filecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Filecoin ter zgodovinski promet FIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Filecoin, od začetne cene Filecoin do najnovejših cenovnih podatkov FIL. Naše orodje za zgodovino cene FIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije