Slika sredstva FIL
FILFilecoin
€0.7968
-7.58%
1D

Filecoin (FIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.8206€0.9724€0.8202€0.8382€404.18M€714.39M
Sep 18, 2026Sep 19, 2026€0.7316€0.8198€0.7245€0.8198€210.51M€633.28M
Sep 17, 2026Sep 18, 2026€0.7012€0.7367€0.6882€0.7308€207.02M€581.39M
Sep 16, 2026Sep 17, 2026€0.7093€0.7164€0.6694€0.7037€259.58M€575.21M
Sep 15, 2026Sep 16, 2026€0.8139€0.8139€0.7001€0.7096€419.31M€625.38M
Sep 14, 2026Sep 15, 2026€0.8286€0.8930€0.8128€0.8152€839.24M€704.16M
Sep 13, 2026Sep 14, 2026€0.6973€0.8954€0.6964€0.8293€210.74M€631.50M
Sep 12, 2026Sep 13, 2026€0.6837€0.7091€0.6837€0.6977€97.96M€579.36M
Sep 11, 2026Sep 12, 2026€0.6787€0.7173€0.6738€0.6834€116.96M€568.64M
Sep 10, 2026Sep 11, 2026€0.7138€0.7153€0.6805€0.6805€126.56M€578.88M
Sep 9, 2026Sep 10, 2026€0.7355€0.7428€0.7060€0.7142€136.54M€603.00M
Sep 8, 2026Sep 9, 2026€0.7282€0.7614€0.7270€0.7374€223.76M€611.30M
Sep 7, 2026Sep 8, 2026€0.7026€0.7646€0.6937€0.7285€175.91M€596.85M
Sep 6, 2026Sep 7, 2026€0.6850€0.7284€0.6803€0.7028€146.50M€576.40M
Sep 5, 2026Sep 6, 2026€0.6614€0.6923€0.6575€0.6858€109.14M€558.43M
Sep 4, 2026Sep 5, 2026€0.6892€0.6892€0.6460€0.6611€171.18M€548.17M
Sep 3, 2026Sep 4, 2026€0.6949€0.7220€0.6794€0.6882€271.62M€576.42M
Sep 2, 2026Sep 3, 2026€0.6779€0.7072€0.6637€0.6949€464.15M€570.03M
Sep 1, 2026Sep 2, 2026€0.5934€0.6896€0.5924€0.6776€150.08M€519.21M
Aug 31, 2026Sep 1, 2026€0.5748€0.5941€0.5732€0.5935€93.01M€487.27M
Aug 30, 2026Aug 31, 2026€0.5940€0.6032€0.5678€0.5722€42.75M€493.42M
Aug 29, 2026Aug 30, 2026€0.5971€0.5987€0.5898€0.5939€76.42M€493.81M
Aug 28, 2026Aug 29, 2026€0.6130€0.6248€0.5817€0.5973€115.34M€502.81M
Aug 27, 2026Aug 28, 2026€0.6231€0.6339€0.6120€0.6130€93.75M€513.84M
Aug 26, 2026Aug 27, 2026€0.6195€0.6300€0.6012€0.6231€109.52M€510.27M
Aug 25, 2026Aug 26, 2026€0.6557€0.6704€0.6110€0.6187€116.11M€531.81M
Aug 24, 2026Aug 25, 2026€0.6734€0.6734€0.6473€0.6548€100.49M€543.16M
Aug 23, 2026Aug 24, 2026€0.6628€0.6797€0.6400€0.6732€136.43M€544.51M
Aug 22, 2026Aug 23, 2026€0.7040€0.7464€0.6547€0.6634€275.19M€562.56M
Aug 21, 2026Aug 22, 2026€0.6400€0.7113€0.6389€0.7034€233.17M€552.28M
Aug 20, 2026Aug 21, 2026€0.5855€0.6681€0.5790€0.6402€166.47M€499.70M

Pridobite celovit pregled zgodovine cene Filecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Filecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Filecoin ter zgodovinski promet FIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Filecoin, od začetne cene Filecoin do najnovejših cenovnih podatkov FIL. Naše orodje za zgodovino cene FIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije