Slika sredstva FIL
FILFilecoin
€0.8778
5.97%
1D

Filecoin (FIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.8371€0.8490€0.7957€0.8209€494.94M€685.06M
Sep 19, 2026Sep 20, 2026€0.8209€0.9728€0.8206€0.8385€404.35M€714.69M
Sep 18, 2026Sep 19, 2026€0.7319€0.8201€0.7248€0.8201€210.60M€633.54M
Sep 17, 2026Sep 18, 2026€0.7015€0.7370€0.6885€0.7311€207.11M€581.63M
Sep 16, 2026Sep 17, 2026€0.7096€0.7167€0.6697€0.7040€259.69M€575.45M
Sep 15, 2026Sep 16, 2026€0.8142€0.8142€0.7004€0.7099€419.48M€625.64M
Sep 14, 2026Sep 15, 2026€0.8289€0.8934€0.8131€0.8156€839.59M€704.45M
Sep 13, 2026Sep 14, 2026€0.6976€0.8958€0.6967€0.8296€210.82M€631.76M
Sep 12, 2026Sep 13, 2026€0.6839€0.7094€0.6839€0.6980€98.00M€579.60M
Sep 11, 2026Sep 12, 2026€0.6790€0.7176€0.6741€0.6837€117.01M€568.88M
Sep 10, 2026Sep 11, 2026€0.7140€0.7156€0.6808€0.6808€126.61M€579.12M
Sep 9, 2026Sep 10, 2026€0.7358€0.7431€0.7062€0.7145€136.59M€603.25M
Sep 8, 2026Sep 9, 2026€0.7285€0.7617€0.7273€0.7377€223.85M€611.55M
Sep 7, 2026Sep 8, 2026€0.7029€0.7649€0.6940€0.7288€175.99M€597.10M
Sep 6, 2026Sep 7, 2026€0.6853€0.7287€0.6806€0.7031€146.56M€576.64M
Sep 5, 2026Sep 6, 2026€0.6617€0.6926€0.6578€0.6861€109.18M€558.66M
Sep 4, 2026Sep 5, 2026€0.6895€0.6895€0.6463€0.6614€171.25M€548.40M
Sep 3, 2026Sep 4, 2026€0.6952€0.7223€0.6797€0.6885€271.74M€576.66M
Sep 2, 2026Sep 3, 2026€0.6782€0.7075€0.6639€0.6952€464.34M€570.26M
Sep 1, 2026Sep 2, 2026€0.5937€0.6898€0.5927€0.6779€150.15M€519.43M
Aug 31, 2026Sep 1, 2026€0.5750€0.5943€0.5734€0.5937€93.05M€487.47M
Aug 30, 2026Aug 31, 2026€0.5942€0.6034€0.5681€0.5725€42.76M€493.62M
Aug 29, 2026Aug 30, 2026€0.5973€0.5990€0.5900€0.5942€76.46M€494.02M
Aug 28, 2026Aug 29, 2026€0.6133€0.6251€0.5819€0.5975€115.39M€503.01M
Aug 27, 2026Aug 28, 2026€0.6234€0.6342€0.6122€0.6132€93.79M€514.06M
Aug 26, 2026Aug 27, 2026€0.6198€0.6303€0.6015€0.6234€109.57M€510.48M
Aug 25, 2026Aug 26, 2026€0.6560€0.6707€0.6112€0.6190€116.16M€532.03M
Aug 24, 2026Aug 25, 2026€0.6737€0.6737€0.6476€0.6550€100.53M€543.39M
Aug 23, 2026Aug 24, 2026€0.6630€0.6800€0.6402€0.6735€136.49M€544.73M
Aug 22, 2026Aug 23, 2026€0.7043€0.7467€0.6550€0.6637€275.30M€562.80M
Aug 21, 2026Aug 22, 2026€0.6403€0.7116€0.6392€0.7037€233.27M€552.51M

Pridobite celovit pregled zgodovine cene Filecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Filecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Filecoin ter zgodovinski promet FIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Filecoin, od začetne cene Filecoin do najnovejših cenovnih podatkov FIL. Naše orodje za zgodovino cene FIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije