Slika sredstva FIL
FILFilecoin
€0.9229
-7.87%
1D

Filecoin (FIL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.9944€1.01€0.9799€0.9981€435.17M€829.35M
Sep 26, 2026Sep 27, 2026€0.9216€1.07€0.9060€0.9971€323.53M€802.86M
Sep 25, 2026Sep 26, 2026€0.8701€0.9276€0.8557€0.9202€239.38M€739.87M
Sep 24, 2026Sep 25, 2026€0.8233€0.8882€0.8169€0.8707€329.20M€712.05M
Sep 23, 2026Sep 24, 2026€0.9159€0.9326€0.8078€0.8250€350.23M€726.19M
Sep 22, 2026Sep 23, 2026€0.8659€0.9226€0.8577€0.9136€339.84M€730.97M
Sep 21, 2026Sep 22, 2026€0.8279€0.8897€0.8251€0.8640€315.37M€707.49M
Sep 20, 2026Sep 21, 2026€0.8445€0.8566€0.8027€0.8281€499.31M€691.11M
Sep 19, 2026Sep 20, 2026€0.8282€0.9814€0.8278€0.8460€407.92M€721.01M
Sep 18, 2026Sep 19, 2026€0.7384€0.8274€0.7312€0.8274€212.46M€639.14M
Sep 17, 2026Sep 18, 2026€0.7077€0.7435€0.6946€0.7376€208.94M€586.78M
Sep 16, 2026Sep 17, 2026€0.7159€0.7231€0.6756€0.7102€261.98M€580.54M
Sep 15, 2026Sep 16, 2026€0.8214€0.8214€0.7066€0.7162€423.19M€631.17M
Sep 14, 2026Sep 15, 2026€0.8362€0.9013€0.8203€0.8228€847.01M€710.68M
Sep 13, 2026Sep 14, 2026€0.7038€0.9037€0.7028€0.8370€212.69M€637.35M
Sep 12, 2026Sep 13, 2026€0.6900€0.7156€0.6900€0.7041€98.87M€584.73M
Sep 11, 2026Sep 12, 2026€0.6850€0.7239€0.6801€0.6897€118.04M€573.91M
Sep 10, 2026Sep 11, 2026€0.7204€0.7219€0.6868€0.6868€127.73M€584.24M
Sep 9, 2026Sep 10, 2026€0.7423€0.7496€0.7125€0.7208€137.80M€608.59M
Sep 8, 2026Sep 9, 2026€0.7349€0.7684€0.7338€0.7442€225.83M€616.96M
Sep 7, 2026Sep 8, 2026€0.7091€0.7717€0.7002€0.7353€177.54M€602.38M
Sep 6, 2026Sep 7, 2026€0.6913€0.7351€0.6866€0.7093€147.85M€581.73M
Sep 5, 2026Sep 6, 2026€0.6675€0.6987€0.6636€0.6922€110.15M€563.60M
Sep 4, 2026Sep 5, 2026€0.6956€0.6956€0.6520€0.6672€172.76M€553.24M
Sep 3, 2026Sep 4, 2026€0.7013€0.7287€0.6857€0.6946€274.14M€581.76M
Sep 2, 2026Sep 3, 2026€0.6842€0.7138€0.6698€0.7013€468.44M€575.30M
Sep 1, 2026Sep 2, 2026€0.5989€0.6959€0.5979€0.6838€151.47M€524.02M
Aug 31, 2026Sep 1, 2026€0.5801€0.5996€0.5785€0.5990€93.87M€491.78M
Aug 30, 2026Aug 31, 2026€0.5995€0.6088€0.5731€0.5775€43.14M€497.99M
Aug 29, 2026Aug 30, 2026€0.6026€0.6042€0.5952€0.5994€77.13M€498.39M
Aug 28, 2026Aug 29, 2026€0.6187€0.6306€0.5870€0.6028€116.41M€507.46M

Pridobite celovit pregled zgodovine cene Filecoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Filecoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Filecoin ter zgodovinski promet FIL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Filecoin, od začetne cene Filecoin do najnovejših cenovnih podatkov FIL. Naše orodje za zgodovino cene FIL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije