Slika sredstva FAI
FAIFIGURE AI
€0.0₅5875
0.62%
1D

FIGURE AI (FAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅5875€0.0₅5875€0.0₅5875€0.0₅5875€0.2738€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5875€0.0₅5875€0.0₅5875€0.0₅5875€0.2738€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5875€0.0₅5875€0.0₅5875€0.0₅5875€0.2738€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5875€0.0₅5875€0.0₅5875€0.0₅5875€0.2738€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5875€0.0₅5875€0.0₅5875€0.0₅5875€0.2738€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5875€0.0₅5875€0.0₅5875€0.0₅5875€0.2738€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5875€0.0₅5875€0.0₅5875€0.0₅5875€0.2738€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5875€0.0₅5875€0.0₅5875€0.0₅5875€0.2738€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5875€0.0₅5875€0.0₅5875€0.0₅5875€0.2738€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5875€0.0₅5875€0.0₅5875€0.0₅5875€0.2738€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5875€0.0₅5875€0.0₅5875€0.0₅5875€0.2738€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5875€0.0₅5875€0.0₅5875€0.0₅5875€0.2738€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5956€0.0₅6006€0.0₅5836€0.0₅5875€0.2743€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6013€0.0₅6065€0.0₅5956€0.0₅5956€0.2021€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6013€0.0₅6013€0.0₅6013€0.0₅6013€0.1558€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6094€0.0₅6184€0.0₅5999€0.0₅6013€0.1562€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5940€0.0₅6250€0.0₅5940€0.0₅6094€0.7334€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5940€0.0₅5940€0.0₅5940€0.0₅5940€0.8846€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5923€0.0₅5940€0.0₅5889€0.0₅5940€0.8821€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5915€0.0₅5923€0.0₅5767€0.0₅5923€10.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5915€0.0₅5915€0.0₅5915€0.0₅5915€0.9008€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5915€0.0₅5915€0.0₅5915€0.0₅5915€0.9008€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5605€0.0₅5915€0.0₅5605€0.0₅5915€0.8828€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5550€0.0₅5627€0.0₅5550€0.0₅5605€140.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€148.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€148.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€148.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€148.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€148.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5550€0.0₅5550€0.0₅5550€0.0₅5550€148.15€0.00

Pridobite celovit pregled zgodovine cene FIGURE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FIGURE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FIGURE AI ter zgodovinski promet FAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino FIGURE AI, od začetne cene FIGURE AI do najnovejših cenovnih podatkov FAI. Naše orodje za zgodovino cene FAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije