Slika sredstva FAI
FAIFIGURE AI
€0.0₅5248
0.10%
1D

FIGURE AI (FAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Nov 12, 2026Nov 13, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5248€0.0₅5248€0.0₅5248€0.0₅5248€0.7776€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5228€0.0₅5255€0.0₅5228€0.0₅5248€0.7774€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5930€0.0₅5930€0.0₅5228€0.0₅5228€0.4490€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5930€0.0₅5930€0.0₅5930€0.0₅5930€0.2764€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5930€0.0₅5930€0.0₅5930€0.0₅5930€0.2764€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5930€0.0₅5930€0.0₅5930€0.0₅5930€0.2764€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5930€0.0₅5930€0.0₅5930€0.0₅5930€0.2764€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5930€0.0₅5930€0.0₅5930€0.0₅5930€0.2764€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5930€0.0₅5930€0.0₅5930€0.0₅5930€0.2764€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5930€0.0₅5930€0.0₅5930€0.0₅5930€0.2764€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5930€0.0₅5930€0.0₅5930€0.0₅5930€0.2764€0.00

Pridobite celovit pregled zgodovine cene FIGURE AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FIGURE AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FIGURE AI ter zgodovinski promet FAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino FIGURE AI, od začetne cene FIGURE AI do najnovejših cenovnih podatkov FAI. Naše orodje za zgodovino cene FAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije