Slika sredstva FIFI
FIFIFiFi
€0.0₅8278
-0.15%
1D

FiFi (FIFI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8278€0.0₅8278€0.0₅8278€0.0₅8278€1.80€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8278€0.0₅8278€0.0₅8278€0.0₅8278€1.80€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8278€0.0₅8278€0.0₅8278€0.0₅8278€1.80€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8278€0.0₅8278€0.0₅8278€0.0₅8278€1.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8233€0.0₅8280€0.0₅8223€0.0₅8278€1.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9116€0.0₅9116€0.0₅8233€0.0₅8233€1.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9116€0.0₅9116€0.0₅9116€0.0₅9116€0.9116€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9116€0.0₅9116€0.0₅9116€0.0₅9116€0.9116€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9186€0.0₅9232€0.0₅9046€0.0₅9116€0.9120€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8982€0.0₅9360€0.0₅8982€0.0₅9186€0.2813€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8982€0.0₅8982€0.0₅8982€0.0₅8982€0.2151€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9183€0.0₅9183€0.0₅8902€0.0₅8982€1.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9183€0.0₅9183€0.0₅9183€0.0₅9183€9.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9183€0.0₅9183€0.0₅9183€0.0₅9183€9.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9080€0.0₅9183€0.0₅8998€0.0₅9183€9.26€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8874€0.0₅9080€0.0₅8874€0.0₅9080€0.6618€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8874€0.0₅8874€0.0₅8874€0.0₅8874€0.5101€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8874€0.0₅8874€0.0₅8874€0.0₅8874€0.5101€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8874€0.0₅8874€0.0₅8874€0.0₅8874€0.5101€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8874€0.0₅8874€0.0₅8874€0.0₅8874€0.5101€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8874€0.0₅8874€0.0₅8874€0.0₅8874€0.5101€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8874€0.0₅8874€0.0₅8874€0.0₅8874€0.5101€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9026€0.0₅9044€0.0₅8874€0.0₅8874€0.5144€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7987€0.0₅9026€0.0₅7987€0.0₅9026€3.29€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7987€0.0₅7987€0.0₅7987€0.0₅7987€4.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7987€0.0₅7987€0.0₅7987€0.0₅7987€4.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7987€0.0₅7987€0.0₅7987€0.0₅7987€4.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7987€0.0₅7987€0.0₅7987€0.0₅7987€4.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7987€0.0₅7987€0.0₅7987€0.0₅7987€4.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7987€0.0₅7987€0.0₅7987€0.0₅7987€4.46€0.00

Pridobite celovit pregled zgodovine cene FiFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FiFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FiFi ter zgodovinski promet FIFI in tržno kapitalizacijo.

Spremljajte celotno zgodovino FiFi, od začetne cene FiFi do najnovejših cenovnih podatkov FIFI. Naše orodje za zgodovino cene FIFI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije