Slika sredstva FIFA
FIFAFIFA
€0.0₈4199
-2.77%
1D

FIFA (FIFA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₈4264€0.0₈4354€0.0₈4190€0.0₈4194€299.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₈4441€0.0₈4448€0.0₈4147€0.0₈4266€225.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₈4697€0.0₈4697€0.0₈4431€0.0₈4441€53.90€0.00
Oct 6, 2026Oct 7, 2026€0.0₈4697€0.0₈4697€0.0₈4697€0.0₈4697€30.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4697€0.0₈4697€0.0₈4697€0.0₈4697€30.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₈4668€0.0₈4704€0.0₈4668€0.0₈4697€85.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₈4465€0.0₈4691€0.0₈4465€0.0₈4668€174.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₈4642€0.0₈4823€0.0₈4453€0.0₈4462€180.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₈4811€0.0₈4811€0.0₈4383€0.0₈4642€368.78€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4811€0.0₈4811€0.0₈4811€0.0₈4811€62.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4811€0.0₈4811€0.0₈4811€0.0₈4811€62.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4825€0.0₈4843€0.0₈4691€0.0₈4811€150.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4749€0.0₈4965€0.0₈4742€0.0₈4825€190.23€0.00
Sep 26, 2026Sep 27, 2026€0.0₈4717€0.0₈4765€0.0₈4694€0.0₈4749€1,326.74€0.00
Sep 25, 2026Sep 26, 2026€0.0₈5931€0.0₈5947€0.0₈4714€0.0₈4717€1,426.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₈5485€0.0₈5950€0.0₈5482€0.0₈5930€260.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₈5967€0.0₈6050€0.0₈5277€0.0₈5485€1,839.74€0.00
Sep 22, 2026Sep 23, 2026€0.0₈5249€0.0₈5964€0.0₈5152€0.0₈5964€281.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₈5002€0.0₈5255€0.0₈4993€0.0₈5245€139.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₈5312€0.0₈5318€0.0₈4967€0.0₈4992€200.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₈5537€0.0₈5712€0.0₈5275€0.0₈5312€465.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₈4648€0.0₈5550€0.0₈4637€0.0₈5537€150.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₈4570€0.0₈4698€0.0₈4561€0.0₈4648€99.51€0.00
Sep 16, 2026Sep 17, 2026€0.0₈4798€0.0₈4798€0.0₈4333€0.0₈4565€272.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₈4798€0.0₈4798€0.0₈4798€0.0₈4798€2.99€0.00
Sep 14, 2026Sep 15, 2026€0.0₈4798€0.0₈4798€0.0₈4798€0.0₈4798€2.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₈4851€0.0₈4860€0.0₈4740€0.0₈4798€15.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₈4815€0.0₈4873€0.0₈4792€0.0₈4846€56.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₈4639€0.0₈4931€0.0₈4628€0.0₈4814€69.01€0.00
Sep 10, 2026Sep 11, 2026€0.0₈4621€0.0₈4759€0.0₈4614€0.0₈4649€157.20€0.00

Pridobite celovit pregled zgodovine cene FIFA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FIFA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FIFA ter zgodovinski promet FIFA in tržno kapitalizacijo.

Spremljajte celotno zgodovino FIFA, od začetne cene FIFA do najnovejših cenovnih podatkov FIFA. Naše orodje za zgodovino cene FIFA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije