Slika sredstva FEY
FEYFeyorra
€0.004418
0.01%
1D

Feyorra (FEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.004475€0.004482€0.004427€0.004427€128.66€4.47M
Oct 16, 2026Oct 17, 2026€0.004613€0.004613€0.004474€0.004475€110.01€4.61M
Oct 15, 2026Oct 16, 2026€0.004613€0.004613€0.004613€0.004613€108.78€4.61M
Oct 14, 2026Oct 15, 2026€0.004613€0.004619€0.004609€0.004613€154.62€4.61M
Oct 13, 2026Oct 14, 2026€0.004564€0.004632€0.004539€0.004613€499.06€4.60M
Oct 12, 2026Oct 13, 2026€0.004572€0.004572€0.004558€0.004564€23.46€4.57M
Oct 11, 2026Oct 12, 2026€0.004572€0.004572€0.004572€0.004572€19.74€4.57M
Oct 10, 2026Oct 11, 2026€0.004578€0.004587€0.004572€0.004572€32.52€4.58M
Oct 9, 2026Oct 10, 2026€0.004894€0.004894€0.004526€0.004579€263.99€4.61M
Oct 8, 2026Oct 9, 2026€0.004894€0.004894€0.004894€0.004894€11.74€4.89M
Oct 7, 2026Oct 8, 2026€0.004894€0.004894€0.004894€0.004894€11.74€4.89M
Oct 6, 2026Oct 7, 2026€0.004863€0.004921€0.004863€0.004894€144.79€4.88M
Oct 5, 2026Oct 6, 2026€0.004863€0.004863€0.004863€0.004863€283.48€4.86M
Oct 4, 2026Oct 5, 2026€0.004863€0.004863€0.004863€0.004863€283.48€4.86M
Oct 3, 2026Oct 4, 2026€0.004854€0.004865€0.004847€0.004863€341.74€4.86M
Oct 2, 2026Oct 3, 2026€0.004899€0.004956€0.004819€0.004854€2,538.68€4.91M
Oct 1, 2026Oct 2, 2026€0.005288€0.005316€0.004888€0.004899€375.81€5.27M
Sep 30, 2026Oct 1, 2026€0.005268€0.005333€0.005257€0.005288€96.81€5.28M
Sep 29, 2026Sep 30, 2026€0.005283€0.005327€0.005264€0.005269€97.53€5.29M
Sep 28, 2026Sep 29, 2026€0.005283€0.005283€0.005283€0.005283€104.28€5.28M
Sep 27, 2026Sep 28, 2026€0.005283€0.005283€0.005283€0.005283€104.28€5.28M
Sep 26, 2026Sep 27, 2026€0.005294€0.005300€0.005253€0.005283€1,258.68€5.28M
Sep 25, 2026Sep 26, 2026€0.005104€0.005311€0.005104€0.005294€459.69€5.15M
Sep 24, 2026Sep 25, 2026€0.005104€0.005104€0.005104€0.005104€16.78€5.10M
Sep 23, 2026Sep 24, 2026€0.005138€0.005188€0.005096€0.005104€42.99€5.11M
Sep 22, 2026Sep 23, 2026€0.005075€0.005141€0.005074€0.005138€200.42€5.12M
Sep 21, 2026Sep 22, 2026€0.004910€0.005075€0.004910€0.005075€194.17€5.00M
Sep 20, 2026Sep 21, 2026€0.004908€0.004915€0.004869€0.004910€56.46€4.89M
Sep 19, 2026Sep 20, 2026€0.004896€0.004932€0.004875€0.004908€473.07€4.91M
Sep 18, 2026Sep 19, 2026€0.004618€0.004903€0.004612€0.004896€208.59€4.72M

Pridobite celovit pregled zgodovine cene Feyorra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feyorra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feyorra ter zgodovinski promet FEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feyorra, od začetne cene Feyorra do najnovejših cenovnih podatkov FEY. Naše orodje za zgodovino cene FEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije