Slika sredstva FEY
FEYFeyorra
€0.001782
-6.76%
1D

Feyorra (FEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.001934€0.001939€0.001753€0.001753€438.35€1.88M
Nov 13, 2026Nov 14, 2026€0.002002€0.002003€0.001929€0.001934€933.18€1.96M
Nov 12, 2026Nov 13, 2026€0.002037€0.002076€0.002001€0.002002€593.79€2.05M
Nov 11, 2026Nov 12, 2026€0.001991€0.002058€0.001990€0.002037€495.48€2.02M
Nov 10, 2026Nov 11, 2026€0.002068€0.002075€0.001986€0.001991€190.61€2.04M
Nov 9, 2026Nov 10, 2026€0.002110€0.002113€0.002054€0.002068€408.46€2.07M
Nov 8, 2026Nov 9, 2026€0.002149€0.002165€0.002110€0.002110€973.50€2.16M
Nov 7, 2026Nov 8, 2026€0.002056€0.002149€0.002056€0.002149€236.42€2.08M
Nov 6, 2026Nov 7, 2026€0.002047€0.002059€0.002041€0.002056€2,632.63€2.05M
Nov 5, 2026Nov 6, 2026€0.002473€0.002475€0.002017€0.002047€1,551.37€2.30M
Nov 4, 2026Nov 5, 2026€0.002357€0.002477€0.002337€0.002471€275.32€2.40M
Nov 3, 2026Nov 4, 2026€0.002332€0.002358€0.002326€0.002357€200.85€2.34M
Nov 2, 2026Nov 3, 2026€0.002245€0.002361€0.002245€0.002332€453.24€2.28M
Nov 1, 2026Nov 2, 2026€0.002245€0.002245€0.002245€0.002245€344.33€2.24M
Oct 31, 2026Nov 1, 2026€0.002248€0.002253€0.002245€0.002245€366.54€2.24M
Oct 30, 2026Oct 31, 2026€0.002278€0.002278€0.002209€0.002248€9,567.68€2.24M
Oct 29, 2026Oct 30, 2026€0.003922€0.003926€0.002277€0.002278€12,989€2.96M
Oct 28, 2026Oct 29, 2026€0.003899€0.003933€0.003895€0.003921€2,873.09€3.91M
Oct 27, 2026Oct 28, 2026€0.004591€0.004605€0.003835€0.003897€4,742.66€4.13M
Oct 26, 2026Oct 27, 2026€0.004624€0.004624€0.004581€0.004591€140.35€4.60M
Oct 25, 2026Oct 26, 2026€0.004631€0.004661€0.004614€0.004624€302.96€4.63M
Oct 24, 2026Oct 25, 2026€0.004703€0.004704€0.004579€0.004631€136.57€4.66M
Oct 23, 2026Oct 24, 2026€0.004710€0.004727€0.004700€0.004700€330.87€4.72M
Oct 22, 2026Oct 23, 2026€0.004833€0.004835€0.004693€0.004709€1,190.14€4.75M
Oct 21, 2026Oct 22, 2026€0.004654€0.004856€0.004637€0.004835€672.98€4.70M
Oct 20, 2026Oct 21, 2026€0.004565€0.004654€0.004534€0.004654€233.01€4.58M
Oct 19, 2026Oct 20, 2026€0.004523€0.004596€0.004522€0.004565€545.11€4.57M
Oct 18, 2026Oct 19, 2026€0.004506€0.004542€0.004471€0.004525€257.23€4.52M
Oct 17, 2026Oct 18, 2026€0.004555€0.004562€0.004506€0.004506€130.96€4.55M
Oct 16, 2026Oct 17, 2026€0.004696€0.004696€0.004554€0.004555€111.98€4.69M
Oct 15, 2026Oct 16, 2026€0.004696€0.004696€0.004696€0.004696€110.73€4.70M

Pridobite celovit pregled zgodovine cene Feyorra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feyorra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feyorra ter zgodovinski promet FEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feyorra, od začetne cene Feyorra do najnovejših cenovnih podatkov FEY. Naše orodje za zgodovino cene FEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije