Slika sredstva FEY
FEYFeyorra
€0.005293
1.27%
1D

Feyorra (FEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.005255€0.005320€0.005244€0.005275€96.57€5.27M
Sep 29, 2026Sep 30, 2026€0.005270€0.005314€0.005251€0.005256€97.28€5.28M
Sep 28, 2026Sep 29, 2026€0.005270€0.005270€0.005270€0.005270€104.03€5.27M
Sep 27, 2026Sep 28, 2026€0.005270€0.005270€0.005270€0.005270€104.03€5.27M
Sep 26, 2026Sep 27, 2026€0.005281€0.005287€0.005240€0.005270€1,255.57€5.27M
Sep 25, 2026Sep 26, 2026€0.005092€0.005298€0.005092€0.005281€458.56€5.14M
Sep 24, 2026Sep 25, 2026€0.005092€0.005092€0.005092€0.005092€16.74€5.09M
Sep 23, 2026Sep 24, 2026€0.005126€0.005175€0.005083€0.005092€42.88€5.10M
Sep 22, 2026Sep 23, 2026€0.005062€0.005128€0.005062€0.005126€199.93€5.10M
Sep 21, 2026Sep 22, 2026€0.004898€0.005063€0.004897€0.005062€193.69€4.99M
Sep 20, 2026Sep 21, 2026€0.004895€0.004903€0.004857€0.004898€56.32€4.88M
Sep 19, 2026Sep 20, 2026€0.004884€0.004920€0.004863€0.004895€471.90€4.90M
Sep 18, 2026Sep 19, 2026€0.004607€0.004891€0.004601€0.004884€208.07€4.71M
Sep 17, 2026Sep 18, 2026€0.004390€0.004632€0.004384€0.004606€1,207.38€4.56M
Sep 16, 2026Sep 17, 2026€0.004188€0.004398€0.004175€0.004390€1,723.90€4.32M
Sep 15, 2026Sep 16, 2026€0.004402€0.004402€0.004185€0.004188€421.73€4.30M
Sep 14, 2026Sep 15, 2026€0.004298€0.004419€0.004298€0.004402€438.35€4.35M
Sep 13, 2026Sep 14, 2026€0.004302€0.004341€0.004206€0.004298€3,000.11€4.29M
Sep 12, 2026Sep 13, 2026€0.004987€0.004990€0.004238€0.004299€3,269.95€4.58M
Sep 11, 2026Sep 12, 2026€0.004866€0.005103€0.004855€0.004987€316.79€4.94M
Sep 10, 2026Sep 11, 2026€0.004856€0.004929€0.004826€0.004866€241.28€4.89M
Sep 9, 2026Sep 10, 2026€0.004888€0.005091€0.004834€0.004863€267.20€4.93M
Sep 8, 2026Sep 9, 2026€0.004884€0.004955€0.004860€0.004888€95.89€4.90M
Sep 7, 2026Sep 8, 2026€0.004942€0.004949€0.004836€0.004882€105.69€4.89M
Sep 6, 2026Sep 7, 2026€0.004891€0.005099€0.004846€0.004942€94.08€4.91M
Sep 5, 2026Sep 6, 2026€0.004848€0.005128€0.004826€0.004891€280.67€4.86M
Sep 4, 2026Sep 5, 2026€0.004897€0.004921€0.004824€0.004843€450.39€4.88M
Sep 3, 2026Sep 4, 2026€0.004688€0.004936€0.004688€0.004897€266.52€4.78M
Sep 2, 2026Sep 3, 2026€0.004731€0.004749€0.004666€0.004688€247.97€4.71M
Sep 1, 2026Sep 2, 2026€0.004808€0.004843€0.004724€0.004731€333.34€4.80M

Pridobite celovit pregled zgodovine cene Feyorra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feyorra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feyorra ter zgodovinski promet FEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feyorra, od začetne cene Feyorra do najnovejših cenovnih podatkov FEY. Naše orodje za zgodovino cene FEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije