Slika sredstva FEY
FEYFEY
€0.0₆4107
0.35%
1D

FEY (FEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆4107€0.0₆4107€0.0₆4107€0.0₆4107€10.46€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4192€0.0₆4192€0.0₆4062€0.0₆4107€49.56€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4192€0.0₆4192€0.0₆4192€0.0₆4192€0.0008886€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4192€0.0₆4192€0.0₆4192€0.0₆4192€0.0008886€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4192€0.0₆4192€0.0₆4191€0.0₆4192€0.002150€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4186€0.0₆4192€0.0₆4186€0.0₆4192€0.005222€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4210€0.0₆4210€0.0₆4185€0.0₆4186€0.02001€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4279€0.0₆4279€0.0₆4189€0.0₆4210€0.07823€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4279€0.0₆4279€0.0₆4279€0.0₆4279€0.1431€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4279€0.0₆4279€0.0₆4279€0.0₆4279€0.1431€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4243€0.0₆4326€0.0₆4217€0.0₆4279€0.1427€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4407€0.0₆4407€0.0₆4240€0.0₆4243€0.04470€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4407€0.0₆4420€0.0₆4401€0.0₆4407€0.04010€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4337€0.0₆4446€0.0₆4302€0.0₆4407€2.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4283€0.0₆4497€0.0₆4283€0.0₆4346€4.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4283€0.0₆4283€0.0₆4283€0.0₆4283€0.1448€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4265€0.0₆4283€0.0₆4262€0.0₆4283€0.1447€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4346€0.0₆4391€0.0₆4253€0.0₆4266€49.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4401€0.0₆4416€0.0₆4252€0.0₆4351€11.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4607€0.0₆4607€0.0₆4389€0.0₆4403€0.3159€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4717€0.0₆4721€0.0₆4579€0.0₆4607€0.3094€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4719€0.0₆4745€0.0₆4686€0.0₆4717€1.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4677€0.0₆4722€0.0₆4674€0.0₆4718€0.7193€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4648€0.0₆4690€0.0₆4648€0.0₆4677€6.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4689€0.0₆4788€0.0₆4634€0.0₆4645€35.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4669€0.0₆4735€0.0₆4663€0.0₆4689€3.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4660€0.0₆4765€0.0₆4641€0.0₆4669€41.72€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4700€0.0₆4762€0.0₆4642€0.0₆4663€239.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4818€0.0₆4832€0.0₆4621€0.0₆4700€9,065.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4773€0.0₆5022€0.0₆4664€0.0₆4818€43,574€0.00

Pridobite celovit pregled zgodovine cene FEY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FEY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FEY ter zgodovinski promet FEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino FEY, od začetne cene FEY do najnovejših cenovnih podatkov FEY. Naše orodje za zgodovino cene FEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije