Slika sredstva FEY
FEYFEY
€0.0₆4562
-2.78%
1D

FEY (FEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₆4672€0.0₆4698€0.0₆4639€0.0₆4670€1.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4630€0.0₆4675€0.0₆4628€0.0₆4671€0.7122€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4601€0.0₆4644€0.0₆4601€0.0₆4630€6.18€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4643€0.0₆4741€0.0₆4588€0.0₆4599€35.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4623€0.0₆4688€0.0₆4617€0.0₆4643€2.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4613€0.0₆4718€0.0₆4595€0.0₆4623€41.30€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4653€0.0₆4715€0.0₆4596€0.0₆4616€236.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4770€0.0₆4784€0.0₆4576€0.0₆4653€8,975.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4725€0.0₆4972€0.0₆4618€0.0₆4770€43,142€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4480€0.0₆4732€0.0₆4436€0.0₆4725€5,257.58€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4463€0.0₆4522€0.0₆4455€0.0₆4480€93.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4490€0.0₆4521€0.0₆4414€0.0₆4463€69.08€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4650€0.0₆4716€0.0₆4421€0.0₆4490€90.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4609€0.0₆4651€0.0₆4539€0.0₆4650€43.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4391€0.0₆4615€0.0₆4383€0.0₆4605€39.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4388€0.0₆4401€0.0₆4262€0.0₆4382€196.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4353€0.0₆4415€0.0₆4324€0.0₆4388€99.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4104€0.0₆4365€0.0₆4094€0.0₆4353€18.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4104€0.0₆4167€0.0₆4085€0.0₆4104€22.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4105€0.0₆4105€0.0₆4104€0.0₆4105€0.1349€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4271€0.0₆4271€0.0₆4105€0.0₆4105€0.7964€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4163€0.0₆4271€0.0₆4163€0.0₆4271€10.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4147€0.0₆4225€0.0₆4147€0.0₆4163€14.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4147€0.0₆4147€0.0₆4147€0.0₆4147€1.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4107€0.0₆4147€0.0₆4097€0.0₆4147€1.16€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4160€0.0₆4199€0.0₆4115€0.0₆4115€6.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4238€0.0₆4292€0.0₆4152€0.0₆4160€0.5623€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4235€0.0₆4273€0.0₆4151€0.0₆4238€0.02194€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4228€0.0₆4264€0.0₆4105€0.0₆4233€40.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4191€0.0₆4370€0.0₆4166€0.0₆4228€19.79€0.00

Pridobite celovit pregled zgodovine cene FEY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FEY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FEY ter zgodovinski promet FEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino FEY, od začetne cene FEY do najnovejših cenovnih podatkov FEY. Naše orodje za zgodovino cene FEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije