Slika sredstva FEY
FEYFEY
€0.0₆4108
0.35%
1D

FEY (FEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆4108€0.0₆4108€0.0₆4108€0.0₆4108€10.46€0.00
Oct 25, 2026Oct 26, 2026€0.0₆4194€0.0₆4194€0.0₆4064€0.0₆4108€49.58€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4194€0.0₆4194€0.0₆4194€0.0₆4194€0.0008890€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4194€0.0₆4194€0.0₆4194€0.0₆4194€0.0008890€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4194€0.0₆4194€0.0₆4193€0.0₆4194€0.002151€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4188€0.0₆4194€0.0₆4188€0.0₆4194€0.005224€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4212€0.0₆4212€0.0₆4187€0.0₆4188€0.02002€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4281€0.0₆4281€0.0₆4191€0.0₆4212€0.07826€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4281€0.0₆4281€0.0₆4281€0.0₆4281€0.1431€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4281€0.0₆4281€0.0₆4281€0.0₆4281€0.1431€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4245€0.0₆4327€0.0₆4219€0.0₆4281€0.1427€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4409€0.0₆4409€0.0₆4241€0.0₆4245€0.04472€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4409€0.0₆4422€0.0₆4403€0.0₆4409€0.04012€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4339€0.0₆4448€0.0₆4304€0.0₆4409€2.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4285€0.0₆4499€0.0₆4285€0.0₆4348€4.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4285€0.0₆4285€0.0₆4285€0.0₆4285€0.1449€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4267€0.0₆4285€0.0₆4264€0.0₆4285€0.1447€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4348€0.0₆4393€0.0₆4255€0.0₆4268€49.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4403€0.0₆4418€0.0₆4254€0.0₆4353€11.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4609€0.0₆4609€0.0₆4391€0.0₆4405€0.3160€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4719€0.0₆4723€0.0₆4581€0.0₆4609€0.3095€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4721€0.0₆4747€0.0₆4688€0.0₆4719€1.16€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4679€0.0₆4724€0.0₆4676€0.0₆4720€0.7196€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4650€0.0₆4692€0.0₆4650€0.0₆4679€6.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4691€0.0₆4790€0.0₆4636€0.0₆4647€35.58€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4671€0.0₆4737€0.0₆4665€0.0₆4691€3.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4662€0.0₆4767€0.0₆4643€0.0₆4671€41.73€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4702€0.0₆4765€0.0₆4644€0.0₆4665€239.29€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4820€0.0₆4834€0.0₆4623€0.0₆4702€9,069.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4775€0.0₆5024€0.0₆4666€0.0₆4820€43,594€0.00

Pridobite celovit pregled zgodovine cene FEY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FEY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FEY ter zgodovinski promet FEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino FEY, od začetne cene FEY do najnovejših cenovnih podatkov FEY. Naše orodje za zgodovino cene FEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije