Slika sredstva FEY
FEYFEY
€0.0₆4026
-0.06%
1D

FEY (FEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₆3987€0.0₆4026€0.0₆3977€0.0₆4026€1.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4039€0.0₆4077€0.0₆3995€0.0₆3995€6.53€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4114€0.0₆4166€0.0₆4030€0.0₆4039€0.5459€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4111€0.0₆4148€0.0₆4030€0.0₆4114€0.02130€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4104€0.0₆4139€0.0₆3985€0.0₆4110€38.83€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4069€0.0₆4242€0.0₆4044€0.0₆4104€19.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4050€0.0₆4267€0.0₆4008€0.0₆4069€6.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4083€0.0₆4136€0.0₆4010€0.0₆4041€4.63€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3908€0.0₆4147€0.0₆3908€0.0₆4083€10.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3954€0.0₆3984€0.0₆3856€0.0₆3906€28.92€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4035€0.0₆4066€0.0₆3936€0.0₆3954€34.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3989€0.0₆4062€0.0₆3943€0.0₆4035€26.56€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4004€0.0₆4107€0.0₆3987€0.0₆3987€2.91€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3982€0.0₆4070€0.0₆3973€0.0₆4004€563.20€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4233€0.0₆4373€0.0₆3967€0.0₆3982€70.28€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4232€0.0₆4239€0.0₆4230€0.0₆4233€0.0006848€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4140€0.0₆4233€0.0₆4130€0.0₆4232€126.50€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4140€0.0₆4246€0.0₆4130€0.0₆4143€541.20€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4241€0.0₆4241€0.0₆4129€0.0₆4141€15.01€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4199€0.0₆4241€0.0₆4143€0.0₆4241€5.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4382€0.0₆4422€0.0₆4171€0.0₆4196€191.53€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4109€0.0₆4389€0.0₆4109€0.0₆4382€420.28€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4094€0.0₆4185€0.0₆4073€0.0₆4109€549.62€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3637€0.0₆4163€0.0₆3580€0.0₆4091€506.78€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3634€0.0₆3676€0.0₆3607€0.0₆3637€10,881€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3545€0.0₆3634€0.0₆3537€0.0₆3634€993.82€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3586€0.0₆3595€0.0₆3545€0.0₆3545€112.70€0.00
Aug 15, 2026Aug 16, 2026€0.0₆3606€0.0₆3613€0.0₆3585€0.0₆3591€14.59€0.00
Aug 14, 2026Aug 15, 2026€0.0₆3606€0.0₆3614€0.0₆3571€0.0₆3606€1.29€0.00
Aug 13, 2026Aug 14, 2026€0.0₆3598€0.0₆3653€0.0₆3572€0.0₆3608€46.92€0.00
Aug 12, 2026Aug 13, 2026€0.0₆3604€0.0₆3665€0.0₆3600€0.0₆3600€111.66€0.00

Pridobite celovit pregled zgodovine cene FEY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FEY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FEY ter zgodovinski promet FEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino FEY, od začetne cene FEY do najnovejših cenovnih podatkov FEY. Naše orodje za zgodovino cene FEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije