Slika sredstva FETCHR
FETCHRFETCHR
€0.00001030
0.09%
1D

FETCHR (FETCHR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 19, 2026Sep 20, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 18, 2026Sep 19, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 17, 2026Sep 18, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 16, 2026Sep 17, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 15, 2026Sep 16, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 14, 2026Sep 15, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 13, 2026Sep 14, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 12, 2026Sep 13, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 11, 2026Sep 12, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 10, 2026Sep 11, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 9, 2026Sep 10, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 8, 2026Sep 9, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 7, 2026Sep 8, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 6, 2026Sep 7, 2026€0.00001030€0.00001030€0.00001030€0.00001030€0.5211€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9762€0.00001041€0.0₅9736€0.00001030€0.5098€0.00
Sep 4, 2026Sep 5, 2026€0.00001022€0.00001022€0.0₅9702€0.0₅9758€1.61€0.00
Sep 3, 2026Sep 4, 2026€0.00001022€0.00001022€0.00001022€0.00001022€0.8518€0.00
Sep 2, 2026Sep 3, 2026€0.00001022€0.00001022€0.00001022€0.00001022€0.8518€0.00
Sep 1, 2026Sep 2, 2026€0.00001022€0.00001022€0.00001022€0.00001022€0.8518€0.00
Aug 31, 2026Sep 1, 2026€0.00001022€0.00001022€0.00001022€0.00001022€0.8518€0.00
Aug 30, 2026Aug 31, 2026€0.00001022€0.00001022€0.00001022€0.00001022€0.8518€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9621€0.00001032€0.0₅9621€0.00001022€5.49€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9621€0.0₅9621€0.0₅9621€0.0₅9621€6.79€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9621€0.0₅9621€0.0₅9621€0.0₅9621€6.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9458€0.0₅9627€0.0₅9439€0.0₅9621€6.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9226€0.0₅9661€0.0₅9226€0.0₅9468€4.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9226€0.0₅9226€0.0₅9226€0.0₅9226€3.54€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9226€0.0₅9226€0.0₅9226€0.0₅9226€3.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₅9198€0.0₅9269€0.0₅9139€0.0₅9226€3.54€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8436€0.0₅9465€0.0₅8265€0.0₅9198€3.82€0.00

Pridobite celovit pregled zgodovine cene FETCHR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FETCHR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FETCHR ter zgodovinski promet FETCHR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FETCHR, od začetne cene FETCHR do najnovejših cenovnih podatkov FETCHR. Naše orodje za zgodovino cene FETCHR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije