Slika sredstva FETCHR
FETCHRFETCHR
€0.0₅7824
1.86%
1D

FETCHR (FETCHR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅7676€0.0₅7825€0.0₅7588€0.0₅7824€350.63€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9871€0.0₅9871€0.0₅7578€0.0₅7686€135.57€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9871€0.0₅9871€0.0₅9871€0.0₅9871€0.1097€0.00
Sep 28, 2026Sep 29, 2026€0.00001052€0.00001052€0.0₅9696€0.0₅9871€0.1107€0.00
Sep 27, 2026Sep 28, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.5326€0.00
Sep 22, 2026Sep 23, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.5326€0.00
Sep 21, 2026Sep 22, 2026€0.00001052€0.00001052€0.00001052€0.00001052€0.5326€0.00

Pridobite celovit pregled zgodovine cene FETCHR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FETCHR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FETCHR ter zgodovinski promet FETCHR in tržno kapitalizacijo.

Spremljajte celotno zgodovino FETCHR, od začetne cene FETCHR do najnovejših cenovnih podatkov FETCHR. Naše orodje za zgodovino cene FETCHR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije