Slika sredstva FET
FETArtificial Superintelligence Alliance
€0.1436
1.26%
1D

Artificial Superintelligence Alliance (FET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.1464€0.1474€0.1390€0.1404€80.41M€331.34M
Sep 9, 2026Sep 10, 2026€0.1545€0.1566€0.1441€0.1466€112.88M€351.10M
Sep 8, 2026Sep 9, 2026€0.1580€0.1636€0.1528€0.1544€164.20M€364.25M
Sep 7, 2026Sep 8, 2026€0.1509€0.1607€0.1477€0.1577€136.24M€355.33M
Sep 6, 2026Sep 7, 2026€0.1419€0.1533€0.1413€0.1511€83.82M€337.74M
Sep 5, 2026Sep 6, 2026€0.1336€0.1455€0.1336€0.1420€86.10M€327.02M
Sep 4, 2026Sep 5, 2026€0.1357€0.1380€0.1309€0.1336€75.17M€310.71M
Sep 3, 2026Sep 4, 2026€0.1307€0.1384€0.1307€0.1357€59.01M€310.93M
Sep 2, 2026Sep 3, 2026€0.1333€0.1340€0.1295€0.1307€58.67M€304.17M
Sep 1, 2026Sep 2, 2026€0.1322€0.1361€0.1304€0.1334€63.21M€307.67M
Aug 31, 2026Sep 1, 2026€0.1277€0.1328€0.1275€0.1321€81.70M€301.26M
Aug 30, 2026Aug 31, 2026€0.1289€0.1379€0.1262€0.1274€74.08M€305.50M
Aug 29, 2026Aug 30, 2026€0.1295€0.1313€0.1257€0.1291€85.87M€296.92M
Aug 28, 2026Aug 29, 2026€0.1419€0.1458€0.1295€0.1296€83.98M€317.17M
Aug 27, 2026Aug 28, 2026€0.1455€0.1465€0.1399€0.1422€89.40M€330.10M
Aug 26, 2026Aug 27, 2026€0.1403€0.1459€0.1365€0.1457€96.01M€325.94M
Aug 25, 2026Aug 26, 2026€0.1498€0.1549€0.1394€0.1401€157.12M€341.11M
Aug 24, 2026Aug 25, 2026€0.1438€0.1536€0.1390€0.1495€139.82M€336.27M
Aug 23, 2026Aug 24, 2026€0.1393€0.1465€0.1325€0.1434€144.10M€323.13M
Aug 22, 2026Aug 23, 2026€0.1477€0.1587€0.1362€0.1398€273.47M€331.01M
Aug 21, 2026Aug 22, 2026€0.1235€0.1491€0.1234€0.1465€181.78M€312.38M
Aug 20, 2026Aug 21, 2026€0.1131€0.1247€0.1110€0.1235€93.49M€269.70M
Aug 19, 2026Aug 20, 2026€0.1053€0.1134€0.1042€0.1130€48.29M€246.63M
Aug 18, 2026Aug 19, 2026€0.1066€0.1067€0.1030€0.1052€49.60M€242.48M
Aug 17, 2026Aug 18, 2026€0.1048€0.1072€0.1029€0.1066€71.23M€243.32M
Aug 16, 2026Aug 17, 2026€0.1101€0.1101€0.1046€0.1048€65.06M€247.37M
Aug 15, 2026Aug 16, 2026€0.1153€0.1155€0.1100€0.1101€53.76M€262.14M
Aug 14, 2026Aug 15, 2026€0.1169€0.1189€0.1144€0.1151€42.83M€269.72M
Aug 13, 2026Aug 14, 2026€0.1154€0.1181€0.1153€0.1166€37.87M€269.05M
Aug 12, 2026Aug 13, 2026€0.1155€0.1172€0.1144€0.1155€42.13M€268.45M
Aug 11, 2026Aug 12, 2026€0.1155€0.1166€0.1139€0.1154€41.03M€266.47M

Pridobite celovit pregled zgodovine cene Artificial Superintelligence Alliance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artificial Superintelligence Alliance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artificial Superintelligence Alliance ter zgodovinski promet FET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artificial Superintelligence Alliance, od začetne cene Artificial Superintelligence Alliance do najnovejših cenovnih podatkov FET. Naše orodje za zgodovino cene FET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije