Slika sredstva FET
FETArtificial Superintelligence Alliance
€0.2121
5.41%
1D

Artificial Superintelligence Alliance (FET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.1936€0.2059€0.1920€0.2010€139.31M€462.68M
Oct 9, 2026Oct 10, 2026€0.1927€0.2002€0.1883€0.1939€187.97M€449.53M
Oct 8, 2026Oct 9, 2026€0.2052€0.2101€0.1836€0.1932€176.98M€465.78M
Oct 7, 2026Oct 8, 2026€0.2134€0.2147€0.1994€0.2052€173.34M€473.67M
Oct 6, 2026Oct 7, 2026€0.2272€0.2288€0.2131€0.2133€217.74M€511.02M
Oct 5, 2026Oct 6, 2026€0.2259€0.2420€0.2176€0.2263€391.20M€529.20M
Oct 4, 2026Oct 5, 2026€0.2017€0.2309€0.1973€0.2256€171.52M€487.87M
Oct 3, 2026Oct 4, 2026€0.1956€0.2056€0.1932€0.2015€143.32M€460.50M
Oct 2, 2026Oct 3, 2026€0.2056€0.2152€0.1921€0.1957€170.32M€474.00M
Oct 1, 2026Oct 2, 2026€0.2042€0.2187€0.2000€0.2058€198.38M€477.76M
Sep 30, 2026Oct 1, 2026€0.1986€0.2059€0.1917€0.2038€190.54M€459.41M
Sep 29, 2026Sep 30, 2026€0.2005€0.2103€0.1917€0.1986€200.46M€465.08M
Sep 28, 2026Sep 29, 2026€0.2209€0.2222€0.1976€0.2001€173.42M€480.05M
Sep 27, 2026Sep 28, 2026€0.2172€0.2220€0.2134€0.2211€164.62M€502.50M
Sep 26, 2026Sep 27, 2026€0.2201€0.2311€0.2127€0.2172€232.89M€505.12M
Sep 25, 2026Sep 26, 2026€0.2044€0.2193€0.1986€0.2193€334.99M€486.00M
Sep 24, 2026Sep 25, 2026€0.1734€0.2071€0.1715€0.2044€207.19M€428.33M
Sep 23, 2026Sep 24, 2026€0.1871€0.1925€0.1727€0.1736€193.31M€420.34M
Sep 22, 2026Sep 23, 2026€0.1828€0.1901€0.1757€0.1869€269.72M€423.46M
Sep 21, 2026Sep 22, 2026€0.1566€0.1844€0.1561€0.1818€235.99M€396.99M
Sep 20, 2026Sep 21, 2026€0.1577€0.1601€0.1494€0.1568€142.34M€356.77M
Sep 19, 2026Sep 20, 2026€0.1654€0.1660€0.1560€0.1582€138.26M€372.13M
Sep 18, 2026Sep 19, 2026€0.1556€0.1677€0.1533€0.1652€155.30M€376.66M
Sep 17, 2026Sep 18, 2026€0.1408€0.1552€0.1386€0.1549€89.71M€332.33M
Sep 16, 2026Sep 17, 2026€0.1346€0.1411€0.1327€0.1411€85.61M€312.26M
Sep 15, 2026Sep 16, 2026€0.1455€0.1465€0.1340€0.1349€86.24M€325.45M
Sep 14, 2026Sep 15, 2026€0.1482€0.1538€0.1455€0.1455€82.89M€349.08M
Sep 13, 2026Sep 14, 2026€0.1493€0.1545€0.1469€0.1482€56.05M€346.51M
Sep 12, 2026Sep 13, 2026€0.1485€0.1535€0.1485€0.1493€78.86M€348.13M
Sep 11, 2026Sep 12, 2026€0.1450€0.1554€0.1446€0.1483€72.04M€344.18M

Pridobite celovit pregled zgodovine cene Artificial Superintelligence Alliance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artificial Superintelligence Alliance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artificial Superintelligence Alliance ter zgodovinski promet FET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artificial Superintelligence Alliance, od začetne cene Artificial Superintelligence Alliance do najnovejših cenovnih podatkov FET. Naše orodje za zgodovino cene FET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije