Slika sredstva FET
FETArtificial Superintelligence Alliance
€0.1488
-5.70%
1D

Artificial Superintelligence Alliance (FET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.1613€0.1619€0.1521€0.1543€134.84M€362.92M
Sep 18, 2026Sep 19, 2026€0.1517€0.1635€0.1495€0.1611€151.46M€367.34M
Sep 17, 2026Sep 18, 2026€0.1374€0.1514€0.1352€0.1510€87.49M€324.11M
Sep 16, 2026Sep 17, 2026€0.1313€0.1376€0.1294€0.1376€83.49M€304.53M
Sep 15, 2026Sep 16, 2026€0.1419€0.1429€0.1306€0.1316€84.11M€317.40M
Sep 14, 2026Sep 15, 2026€0.1445€0.1500€0.1419€0.1419€80.84M€340.45M
Sep 13, 2026Sep 14, 2026€0.1456€0.1506€0.1432€0.1446€54.67M€337.94M
Sep 12, 2026Sep 13, 2026€0.1449€0.1497€0.1449€0.1456€76.91M€339.52M
Sep 11, 2026Sep 12, 2026€0.1415€0.1516€0.1410€0.1446€70.26M€335.66M
Sep 10, 2026Sep 11, 2026€0.1478€0.1489€0.1404€0.1418€81.20M€334.58M
Sep 9, 2026Sep 10, 2026€0.1560€0.1581€0.1455€0.1481€113.98M€354.54M
Sep 8, 2026Sep 9, 2026€0.1595€0.1652€0.1543€0.1559€165.81M€367.81M
Sep 7, 2026Sep 8, 2026€0.1524€0.1623€0.1491€0.1593€137.57M€358.81M
Sep 6, 2026Sep 7, 2026€0.1433€0.1548€0.1427€0.1526€84.64M€341.04M
Sep 5, 2026Sep 6, 2026€0.1349€0.1469€0.1349€0.1434€86.95M€330.22M
Sep 4, 2026Sep 5, 2026€0.1370€0.1393€0.1322€0.1349€75.90M€313.75M
Sep 3, 2026Sep 4, 2026€0.1320€0.1397€0.1320€0.1370€59.59M€313.98M
Sep 2, 2026Sep 3, 2026€0.1347€0.1353€0.1308€0.1320€59.24M€307.15M
Sep 1, 2026Sep 2, 2026€0.1334€0.1374€0.1317€0.1347€63.83M€310.68M
Aug 31, 2026Sep 1, 2026€0.1289€0.1341€0.1288€0.1334€82.50M€304.21M
Aug 30, 2026Aug 31, 2026€0.1301€0.1393€0.1274€0.1286€74.81M€308.49M
Aug 29, 2026Aug 30, 2026€0.1307€0.1326€0.1269€0.1304€86.71M€299.83M
Aug 28, 2026Aug 29, 2026€0.1433€0.1472€0.1307€0.1309€84.80M€320.27M
Aug 27, 2026Aug 28, 2026€0.1469€0.1480€0.1412€0.1436€90.27M€333.33M
Aug 26, 2026Aug 27, 2026€0.1417€0.1473€0.1378€0.1472€96.95M€329.13M
Aug 25, 2026Aug 26, 2026€0.1513€0.1564€0.1407€0.1415€158.66M€344.45M
Aug 24, 2026Aug 25, 2026€0.1452€0.1551€0.1404€0.1510€141.19M€339.56M
Aug 23, 2026Aug 24, 2026€0.1407€0.1479€0.1337€0.1448€145.51M€326.29M
Aug 22, 2026Aug 23, 2026€0.1492€0.1602€0.1375€0.1412€276.15M€334.25M
Aug 21, 2026Aug 22, 2026€0.1247€0.1506€0.1246€0.1479€183.56M€315.44M
Aug 20, 2026Aug 21, 2026€0.1142€0.1259€0.1121€0.1247€94.40M€272.34M

Pridobite celovit pregled zgodovine cene Artificial Superintelligence Alliance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artificial Superintelligence Alliance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artificial Superintelligence Alliance ter zgodovinski promet FET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artificial Superintelligence Alliance, od začetne cene Artificial Superintelligence Alliance do najnovejših cenovnih podatkov FET. Naše orodje za zgodovino cene FET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije