Slika sredstva FET
FETArtificial Superintelligence Alliance
€0.1452
0.11%
1D

Artificial Superintelligence Alliance (FET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.1489€0.1502€0.1424€0.1426€50.62M€335.54M
Oct 30, 2026Oct 31, 2026€0.1458€0.1503€0.1369€0.1492€115.65M€337.52M
Oct 29, 2026Oct 30, 2026€0.1644€0.1654€0.1461€0.1461€58.60M€367.65M
Oct 28, 2026Oct 29, 2026€0.1629€0.1676€0.1597€0.1644€59.75M€376.34M
Oct 27, 2026Oct 28, 2026€0.1560€0.1631€0.1525€0.1627€50.16M€364.69M
Oct 26, 2026Oct 27, 2026€0.1562€0.1588€0.1536€0.1560€35.68M€360.55M
Oct 25, 2026Oct 26, 2026€0.1597€0.1600€0.1544€0.1562€39.31M€363.48M
Oct 24, 2026Oct 25, 2026€0.1603€0.1620€0.1521€0.1596€54.35M€364.43M
Oct 23, 2026Oct 24, 2026€0.1645€0.1691€0.1577€0.1603€47.76M€384.64M
Oct 22, 2026Oct 23, 2026€0.1744€0.1761€0.1622€0.1645€63.05M€386.49M
Oct 21, 2026Oct 22, 2026€0.1757€0.1805€0.1733€0.1744€62.50M€408.00M
Oct 20, 2026Oct 21, 2026€0.1712€0.1797€0.1672€0.1758€51.15M€397.03M
Oct 19, 2026Oct 20, 2026€0.1693€0.1727€0.1666€0.1712€66.49M€391.93M
Oct 18, 2026Oct 19, 2026€0.1705€0.1735€0.1600€0.1695€58.30M€390.68M
Oct 17, 2026Oct 18, 2026€0.1774€0.1774€0.1661€0.1705€67.14M€398.93M
Oct 16, 2026Oct 17, 2026€0.1846€0.1864€0.1750€0.1776€92.53M€419.08M
Oct 15, 2026Oct 16, 2026€0.1758€0.1891€0.1710€0.1844€110.72M€413.60M
Oct 14, 2026Oct 15, 2026€0.1917€0.1963€0.1727€0.1758€68.55M€432.80M
Oct 13, 2026Oct 14, 2026€0.1905€0.1967€0.1822€0.1917€110.14M€441.89M
Oct 12, 2026Oct 13, 2026€0.2133€0.2172€0.1901€0.1907€115.89M€474.78M
Oct 11, 2026Oct 12, 2026€0.2011€0.2175€0.1949€0.2132€90.99M€472.95M
Oct 10, 2026Oct 11, 2026€0.1939€0.2062€0.1923€0.2013€91.56M€463.41M
Oct 9, 2026Oct 10, 2026€0.1930€0.2006€0.1886€0.1942€119.62M€450.24M
Oct 8, 2026Oct 9, 2026€0.2055€0.2104€0.1839€0.1935€109.03M€466.52M
Oct 7, 2026Oct 8, 2026€0.2138€0.2150€0.1997€0.2055€108.52M€474.42M
Oct 6, 2026Oct 7, 2026€0.2275€0.2292€0.2135€0.2137€133.41M€511.84M
Oct 5, 2026Oct 6, 2026€0.2263€0.2423€0.2179€0.2267€240.55M€530.04M
Oct 4, 2026Oct 5, 2026€0.2020€0.2313€0.1976€0.2259€113.89M€488.65M
Oct 3, 2026Oct 4, 2026€0.1959€0.2059€0.1935€0.2018€97.52M€461.24M
Oct 2, 2026Oct 3, 2026€0.2060€0.2155€0.1924€0.1960€113.04M€474.75M
Oct 1, 2026Oct 2, 2026€0.2045€0.2191€0.2003€0.2061€128.13M€478.52M

Pridobite celovit pregled zgodovine cene Artificial Superintelligence Alliance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artificial Superintelligence Alliance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artificial Superintelligence Alliance ter zgodovinski promet FET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artificial Superintelligence Alliance, od začetne cene Artificial Superintelligence Alliance do najnovejših cenovnih podatkov FET. Naše orodje za zgodovino cene FET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije