Slika sredstva FET
FETArtificial Superintelligence Alliance
€0.1543
-0.04%
1D

Artificial Superintelligence Alliance (FET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.1613€0.1619€0.1521€0.1542€134.83M€362.91M
Sep 18, 2026Sep 19, 2026€0.1517€0.1635€0.1495€0.1611€151.45M€367.33M
Sep 17, 2026Sep 18, 2026€0.1374€0.1514€0.1352€0.1510€87.49M€324.09M
Sep 16, 2026Sep 17, 2026€0.1313€0.1376€0.1294€0.1376€83.49M€304.52M
Sep 15, 2026Sep 16, 2026€0.1419€0.1429€0.1306€0.1316€84.10M€317.38M
Sep 14, 2026Sep 15, 2026€0.1445€0.1500€0.1419€0.1419€80.84M€340.43M
Sep 13, 2026Sep 14, 2026€0.1456€0.1506€0.1432€0.1446€54.66M€337.92M
Sep 12, 2026Sep 13, 2026€0.1449€0.1497€0.1449€0.1456€76.90M€339.50M
Sep 11, 2026Sep 12, 2026€0.1414€0.1516€0.1410€0.1446€70.26M€335.65M
Sep 10, 2026Sep 11, 2026€0.1478€0.1489€0.1404€0.1418€81.19M€334.57M
Sep 9, 2026Sep 10, 2026€0.1560€0.1581€0.1455€0.1480€113.98M€354.52M
Sep 8, 2026Sep 9, 2026€0.1595€0.1652€0.1543€0.1559€165.80M€367.80M
Sep 7, 2026Sep 8, 2026€0.1524€0.1622€0.1491€0.1592€137.57M€358.80M
Sep 6, 2026Sep 7, 2026€0.1433€0.1548€0.1427€0.1526€84.64M€341.03M
Sep 5, 2026Sep 6, 2026€0.1349€0.1469€0.1349€0.1434€86.94M€330.20M
Sep 4, 2026Sep 5, 2026€0.1370€0.1393€0.1322€0.1349€75.90M€313.74M
Sep 3, 2026Sep 4, 2026€0.1320€0.1397€0.1320€0.1370€59.59M€313.96M
Sep 2, 2026Sep 3, 2026€0.1346€0.1353€0.1308€0.1320€59.24M€307.14M
Sep 1, 2026Sep 2, 2026€0.1334€0.1374€0.1317€0.1347€63.83M€310.66M
Aug 31, 2026Sep 1, 2026€0.1289€0.1341€0.1288€0.1333€82.49M€304.19M
Aug 30, 2026Aug 31, 2026€0.1301€0.1393€0.1274€0.1286€74.80M€308.48M
Aug 29, 2026Aug 30, 2026€0.1307€0.1326€0.1269€0.1304€86.70M€299.81M
Aug 28, 2026Aug 29, 2026€0.1432€0.1472€0.1307€0.1309€84.80M€320.26M
Aug 27, 2026Aug 28, 2026€0.1469€0.1479€0.1412€0.1436€90.27M€333.32M
Aug 26, 2026Aug 27, 2026€0.1417€0.1473€0.1378€0.1472€96.95M€329.12M
Aug 25, 2026Aug 26, 2026€0.1513€0.1564€0.1407€0.1415€158.65M€344.44M
Aug 24, 2026Aug 25, 2026€0.1452€0.1551€0.1404€0.1510€141.18M€339.54M
Aug 23, 2026Aug 24, 2026€0.1407€0.1479€0.1337€0.1448€145.51M€326.28M
Aug 22, 2026Aug 23, 2026€0.1492€0.1602€0.1375€0.1411€276.14M€334.24M
Aug 21, 2026Aug 22, 2026€0.1247€0.1506€0.1246€0.1479€183.55M€315.43M
Aug 20, 2026Aug 21, 2026€0.1142€0.1259€0.1121€0.1247€94.40M€272.33M

Pridobite celovit pregled zgodovine cene Artificial Superintelligence Alliance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Artificial Superintelligence Alliance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Artificial Superintelligence Alliance ter zgodovinski promet FET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Artificial Superintelligence Alliance, od začetne cene Artificial Superintelligence Alliance do najnovejših cenovnih podatkov FET. Naše orodje za zgodovino cene FET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije