Slika sredstva RACE
RACEFerrari NV tokenized stock - Backpack
€363.14
2.05%
1D

Ferrari NV tokenized stock - Backpack (RACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€363.11€439.87€331.85€357.94€92,699€0.00
Oct 30, 2026Oct 31, 2026€340.01€367.75€329.48€362.85€138,488€0.00
Oct 29, 2026Oct 30, 2026€345.94€355.21€331.11€341.47€48,661€0.00
Oct 28, 2026Oct 29, 2026€347.64€352.84€335.81€346.22€33,871€0.00
Oct 27, 2026Oct 28, 2026€356.45€362.90€344.00€347.64€47,342€0.00
Oct 26, 2026Oct 27, 2026€345.63€364.58€345.40€354.83€145,745€0.00
Oct 25, 2026Oct 26, 2026€351.74€352.67€308.87€345.64€133,360€0.00
Oct 24, 2026Oct 25, 2026€345.56€353.55€342.32€351.45€124,562€0.00
Oct 23, 2026Oct 24, 2026€352.96€355.93€342.36€345.56€67,789€0.00
Oct 22, 2026Oct 23, 2026€351.33€393.16€344.96€352.83€136,063€0.00
Oct 21, 2026Oct 22, 2026€356.69€370.32€348.06€351.33€316,824€0.00
Oct 20, 2026Oct 21, 2026€352.17€361.38€346.44€356.57€150,797€0.00
Oct 19, 2026Oct 20, 2026€357.83€363.40€327.40€352.07€110,955€0.00
Oct 18, 2026Oct 19, 2026€353.67€359.90€309.94€357.75€93,223€0.00
Oct 17, 2026Oct 18, 2026€355.48€362.76€347.67€353.62€128,390€0.00
Oct 16, 2026Oct 17, 2026€353.69€370.73€339.43€355.34€210,885€0.00
Oct 15, 2026Oct 16, 2026€347.69€365.95€335.10€354.10€246,394€0.00
Oct 14, 2026Oct 15, 2026€346.86€356.24€340.39€344.25€430,046€0.00
Oct 13, 2026Oct 14, 2026€341.37€357.08€339.58€346.86€482,722€0.00
Oct 12, 2026Oct 13, 2026€350.07€352.71€334.29€341.37€321,999€0.00
Oct 11, 2026Oct 12, 2026€352.77€353.24€344.69€350.07€233,270€0.00
Oct 10, 2026Oct 11, 2026€350.74€352.93€344.15€352.53€206,619€0.00
Oct 9, 2026Oct 10, 2026€347.20€351.25€341.43€350.74€1.59M€0.00

Pridobite celovit pregled zgodovine cene Ferrari NV tokenized stock - Backpack na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ferrari NV tokenized stock - Backpack – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ferrari NV tokenized stock - Backpack ter zgodovinski promet RACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ferrari NV tokenized stock - Backpack, od začetne cene Ferrari NV tokenized stock - Backpack do najnovejših cenovnih podatkov RACE. Naše orodje za zgodovino cene RACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije