Slika sredstva FB
FBFenerbahce Token
€0.2571
-1.66%
1D

Fenerbahce Token (FB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2646€0.2662€0.2575€0.2606€424,849€573,326
Sep 19, 2026Sep 20, 2026€0.2567€0.2655€0.2552€0.2646€253,890€563,298
Sep 18, 2026Sep 19, 2026€0.2530€0.2574€0.2526€0.2567€200,103€555,042
Sep 17, 2026Sep 18, 2026€0.2459€0.2544€0.2454€0.2527€216,506€544,230
Sep 16, 2026Sep 17, 2026€0.2472€0.2497€0.2446€0.2458€375,393€538,798
Sep 15, 2026Sep 16, 2026€0.2599€0.2599€0.2453€0.2472€788,789€551,069
Sep 14, 2026Sep 15, 2026€0.2733€0.2748€0.2572€0.2599€266,153€588,461
Sep 13, 2026Sep 14, 2026€0.2750€0.2774€0.2725€0.2734€137,613€598,201
Sep 12, 2026Sep 13, 2026€0.2759€0.2766€0.2723€0.2750€166,550€599,093
Sep 11, 2026Sep 12, 2026€0.2785€0.2793€0.2737€0.2752€407,295€601,516
Sep 10, 2026Sep 11, 2026€0.2852€0.2864€0.2776€0.2785€332,929€615,669
Sep 9, 2026Sep 10, 2026€0.2883€0.2895€0.2829€0.2848€188,255€626,219
Sep 8, 2026Sep 9, 2026€0.2891€0.2901€0.2876€0.2883€169,447€629,284
Sep 7, 2026Sep 8, 2026€0.2919€0.2919€0.2883€0.2891€389,492€631,854
Sep 6, 2026Sep 7, 2026€0.2981€0.2987€0.2886€0.2926€891,315€644,514
Sep 5, 2026Sep 6, 2026€0.3077€0.3121€0.2966€0.2981€799,661€667,899
Sep 4, 2026Sep 5, 2026€0.3112€0.3150€0.3067€0.3077€322,672€678,294
Sep 3, 2026Sep 4, 2026€0.3113€0.3144€0.3090€0.3112€175,690€680,378
Sep 2, 2026Sep 3, 2026€0.3131€0.3150€0.3107€0.3113€166,361€681,742
Sep 1, 2026Sep 2, 2026€0.3131€0.3150€0.3097€0.3131€201,868€682,156
Aug 31, 2026Sep 1, 2026€0.3136€0.3155€0.3081€0.3131€367,479€680,342
Aug 30, 2026Aug 31, 2026€0.3155€0.3165€0.3125€0.3143€388,948€685,945
Aug 29, 2026Aug 30, 2026€0.3152€0.3197€0.3144€0.3155€259,502€688,484
Aug 28, 2026Aug 29, 2026€0.3202€0.3210€0.3146€0.3152€362,049€690,867
Aug 27, 2026Aug 28, 2026€0.3210€0.3243€0.3164€0.3202€2.79M€697,292
Aug 26, 2026Aug 27, 2026€0.3066€0.3286€0.3055€0.3210€638,615€675,850
Aug 25, 2026Aug 26, 2026€0.3074€0.3087€0.3066€0.3067€163,060€670,645
Aug 24, 2026Aug 25, 2026€0.3092€0.3096€0.3066€0.3066€204,723€671,999
Aug 23, 2026Aug 24, 2026€0.3092€0.3111€0.3069€0.3092€363,566€672,067
Aug 22, 2026Aug 23, 2026€0.3068€0.3117€0.3061€0.3088€466,000€672,847
Aug 21, 2026Aug 22, 2026€0.3070€0.3085€0.3047€0.3065€411,637€667,650

Pridobite celovit pregled zgodovine cene Fenerbahce Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fenerbahce Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fenerbahce Token ter zgodovinski promet FB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fenerbahce Token, od začetne cene Fenerbahce Token do najnovejših cenovnih podatkov FB. Naše orodje za zgodovino cene FB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije