Slika sredstva FB
FBFenerbahce Token
€0.2566
-2.51%
1D

Fenerbahce Token (FB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2642€0.2659€0.2571€0.2602€424,264€572,537
Sep 19, 2026Sep 20, 2026€0.2564€0.2651€0.2548€0.2642€253,540€562,522
Sep 18, 2026Sep 19, 2026€0.2527€0.2570€0.2522€0.2564€199,827€554,277
Sep 17, 2026Sep 18, 2026€0.2455€0.2541€0.2451€0.2523€216,207€543,481
Sep 16, 2026Sep 17, 2026€0.2469€0.2493€0.2443€0.2455€374,876€538,056
Sep 15, 2026Sep 16, 2026€0.2595€0.2595€0.2450€0.2469€787,703€550,310
Sep 14, 2026Sep 15, 2026€0.2729€0.2744€0.2569€0.2595€265,786€587,651
Sep 13, 2026Sep 14, 2026€0.2746€0.2771€0.2721€0.2730€137,424€597,378
Sep 12, 2026Sep 13, 2026€0.2755€0.2763€0.2719€0.2746€166,321€598,268
Sep 11, 2026Sep 12, 2026€0.2781€0.2789€0.2733€0.2748€406,734€600,688
Sep 10, 2026Sep 11, 2026€0.2848€0.2860€0.2772€0.2781€332,470€614,821
Sep 9, 2026Sep 10, 2026€0.2879€0.2891€0.2825€0.2844€187,995€625,357
Sep 8, 2026Sep 9, 2026€0.2887€0.2897€0.2872€0.2879€169,214€628,418
Sep 7, 2026Sep 8, 2026€0.2915€0.2915€0.2879€0.2887€388,956€630,984
Sep 6, 2026Sep 7, 2026€0.2977€0.2983€0.2882€0.2922€890,088€643,627
Sep 5, 2026Sep 6, 2026€0.3073€0.3117€0.2962€0.2977€798,560€666,979
Sep 4, 2026Sep 5, 2026€0.3108€0.3145€0.3063€0.3073€322,227€677,360
Sep 3, 2026Sep 4, 2026€0.3109€0.3139€0.3086€0.3108€175,448€679,441
Sep 2, 2026Sep 3, 2026€0.3127€0.3146€0.3103€0.3109€166,132€680,803
Sep 1, 2026Sep 2, 2026€0.3127€0.3145€0.3093€0.3127€201,590€681,217
Aug 31, 2026Sep 1, 2026€0.3132€0.3150€0.3077€0.3127€366,973€679,405
Aug 30, 2026Aug 31, 2026€0.3151€0.3160€0.3121€0.3138€388,413€685,000
Aug 29, 2026Aug 30, 2026€0.3147€0.3193€0.3140€0.3151€259,144€687,536
Aug 28, 2026Aug 29, 2026€0.3198€0.3206€0.3141€0.3147€361,550€689,916
Aug 27, 2026Aug 28, 2026€0.3205€0.3238€0.3160€0.3198€2.79M€696,331
Aug 26, 2026Aug 27, 2026€0.3062€0.3281€0.3051€0.3205€637,735€674,919
Aug 25, 2026Aug 26, 2026€0.3070€0.3083€0.3062€0.3063€162,836€669,722
Aug 24, 2026Aug 25, 2026€0.3087€0.3092€0.3062€0.3062€204,441€671,074
Aug 23, 2026Aug 24, 2026€0.3088€0.3107€0.3065€0.3087€363,066€671,142
Aug 22, 2026Aug 23, 2026€0.3064€0.3113€0.3056€0.3084€465,359€671,920
Aug 21, 2026Aug 22, 2026€0.3066€0.3080€0.3042€0.3061€411,070€666,730

Pridobite celovit pregled zgodovine cene Fenerbahce Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fenerbahce Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fenerbahce Token ter zgodovinski promet FB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fenerbahce Token, od začetne cene Fenerbahce Token do najnovejših cenovnih podatkov FB. Naše orodje za zgodovino cene FB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije