Slika sredstva FB
FBFenerbahce Token
€0.2568
0.09%
1D

Fenerbahce Token (FB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.2608€0.2612€0.2558€0.2564€522,436€562,838
Sep 20, 2026Sep 21, 2026€0.2648€0.2665€0.2577€0.2608€425,190€573,787
Sep 19, 2026Sep 20, 2026€0.2569€0.2657€0.2554€0.2648€254,094€563,750
Sep 18, 2026Sep 19, 2026€0.2532€0.2576€0.2528€0.2569€200,264€555,488
Sep 17, 2026Sep 18, 2026€0.2460€0.2546€0.2456€0.2529€216,679€544,667
Sep 16, 2026Sep 17, 2026€0.2474€0.2499€0.2448€0.2460€375,695€539,231
Sep 15, 2026Sep 16, 2026€0.2601€0.2601€0.2455€0.2474€789,422€551,512
Sep 14, 2026Sep 15, 2026€0.2735€0.2750€0.2574€0.2601€266,366€588,934
Sep 13, 2026Sep 14, 2026€0.2752€0.2777€0.2727€0.2736€137,724€598,682
Sep 12, 2026Sep 13, 2026€0.2761€0.2769€0.2725€0.2752€166,684€599,575
Sep 11, 2026Sep 12, 2026€0.2787€0.2795€0.2739€0.2754€407,622€601,999
Sep 10, 2026Sep 11, 2026€0.2854€0.2867€0.2778€0.2787€333,196€616,164
Sep 9, 2026Sep 10, 2026€0.2886€0.2898€0.2831€0.2850€188,406€626,722
Sep 8, 2026Sep 9, 2026€0.2893€0.2903€0.2878€0.2886€169,583€629,790
Sep 7, 2026Sep 8, 2026€0.2922€0.2922€0.2885€0.2893€389,805€632,362
Sep 6, 2026Sep 7, 2026€0.2983€0.2990€0.2889€0.2928€892,031€645,032
Sep 5, 2026Sep 6, 2026€0.3080€0.3124€0.2969€0.2983€800,303€668,436
Sep 4, 2026Sep 5, 2026€0.3115€0.3152€0.3069€0.3080€322,931€678,839
Sep 3, 2026Sep 4, 2026€0.3116€0.3146€0.3093€0.3115€175,831€680,924
Sep 2, 2026Sep 3, 2026€0.3133€0.3153€0.3110€0.3116€166,494€682,289
Sep 1, 2026Sep 2, 2026€0.3134€0.3152€0.3099€0.3133€202,030€682,704
Aug 31, 2026Sep 1, 2026€0.3139€0.3157€0.3084€0.3134€367,775€680,888
Aug 30, 2026Aug 31, 2026€0.3158€0.3167€0.3127€0.3145€389,261€686,496
Aug 29, 2026Aug 30, 2026€0.3154€0.3200€0.3147€0.3158€259,710€689,037
Aug 28, 2026Aug 29, 2026€0.3205€0.3213€0.3148€0.3154€362,340€691,422
Aug 27, 2026Aug 28, 2026€0.3212€0.3245€0.3167€0.3205€2.80M€697,852
Aug 26, 2026Aug 27, 2026€0.3069€0.3288€0.3058€0.3212€639,128€676,393
Aug 25, 2026Aug 26, 2026€0.3077€0.3090€0.3068€0.3070€163,191€671,184
Aug 24, 2026Aug 25, 2026€0.3094€0.3099€0.3068€0.3068€204,887€672,539
Aug 23, 2026Aug 24, 2026€0.3094€0.3114€0.3072€0.3094€363,858€672,607
Aug 22, 2026Aug 23, 2026€0.3071€0.3120€0.3063€0.3091€466,375€673,387

Pridobite celovit pregled zgodovine cene Fenerbahce Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fenerbahce Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fenerbahce Token ter zgodovinski promet FB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fenerbahce Token, od začetne cene Fenerbahce Token do najnovejših cenovnih podatkov FB. Naše orodje za zgodovino cene FB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije