Slika sredstva FB
FBFenerbahce Token
€0.2569
-2.89%
1D

Fenerbahce Token (FB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.2644€0.2661€0.2573€0.2604€424,605€572,997
Sep 19, 2026Sep 20, 2026€0.2566€0.2653€0.2550€0.2644€253,744€562,975
Sep 18, 2026Sep 19, 2026€0.2529€0.2573€0.2524€0.2566€199,988€554,723
Sep 17, 2026Sep 18, 2026€0.2457€0.2543€0.2453€0.2525€216,381€543,918
Sep 16, 2026Sep 17, 2026€0.2471€0.2495€0.2445€0.2457€375,178€538,489
Sep 15, 2026Sep 16, 2026€0.2597€0.2597€0.2452€0.2471€788,336€550,753
Sep 14, 2026Sep 15, 2026€0.2732€0.2747€0.2571€0.2597€266,000€588,123
Sep 13, 2026Sep 14, 2026€0.2748€0.2773€0.2723€0.2732€137,534€597,858
Sep 12, 2026Sep 13, 2026€0.2758€0.2765€0.2721€0.2748€166,455€598,750
Sep 11, 2026Sep 12, 2026€0.2784€0.2791€0.2735€0.2750€407,061€601,171
Sep 10, 2026Sep 11, 2026€0.2850€0.2863€0.2775€0.2784€332,738€615,316
Sep 9, 2026Sep 10, 2026€0.2882€0.2894€0.2827€0.2847€188,146€625,860
Sep 8, 2026Sep 9, 2026€0.2889€0.2899€0.2874€0.2882€169,350€628,923
Sep 7, 2026Sep 8, 2026€0.2918€0.2918€0.2881€0.2889€389,269€631,492
Sep 6, 2026Sep 7, 2026€0.2979€0.2986€0.2885€0.2924€890,804€644,145
Sep 5, 2026Sep 6, 2026€0.3075€0.3119€0.2964€0.2979€799,202€667,516
Sep 4, 2026Sep 5, 2026€0.3111€0.3148€0.3065€0.3075€322,487€677,905
Sep 3, 2026Sep 4, 2026€0.3112€0.3142€0.3089€0.3111€175,589€679,987
Sep 2, 2026Sep 3, 2026€0.3129€0.3149€0.3105€0.3112€166,265€681,351
Sep 1, 2026Sep 2, 2026€0.3130€0.3148€0.3095€0.3129€201,752€681,765
Aug 31, 2026Sep 1, 2026€0.3135€0.3153€0.3079€0.3129€367,269€679,951
Aug 30, 2026Aug 31, 2026€0.3153€0.3163€0.3123€0.3141€388,725€685,551
Aug 29, 2026Aug 30, 2026€0.3150€0.3195€0.3143€0.3153€259,353€688,089
Aug 28, 2026Aug 29, 2026€0.3201€0.3208€0.3144€0.3150€361,841€690,471
Aug 27, 2026Aug 28, 2026€0.3208€0.3241€0.3163€0.3201€2.79M€696,891
Aug 26, 2026Aug 27, 2026€0.3064€0.3284€0.3053€0.3208€638,248€675,462
Aug 25, 2026Aug 26, 2026€0.3073€0.3085€0.3064€0.3066€162,967€670,260
Aug 24, 2026Aug 25, 2026€0.3090€0.3094€0.3064€0.3064€204,606€671,613
Aug 23, 2026Aug 24, 2026€0.3090€0.3109€0.3068€0.3090€363,358€671,682
Aug 22, 2026Aug 23, 2026€0.3066€0.3116€0.3059€0.3086€465,733€672,461
Aug 21, 2026Aug 22, 2026€0.3068€0.3083€0.3045€0.3064€411,401€667,267

Pridobite celovit pregled zgodovine cene Fenerbahce Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fenerbahce Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fenerbahce Token ter zgodovinski promet FB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fenerbahce Token, od začetne cene Fenerbahce Token do najnovejših cenovnih podatkov FB. Naše orodje za zgodovino cene FB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije