Slika sredstva FB
FBFenerbahce Token
€0.2582
-1.01%
1D

Fenerbahce Token (FB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.2592€0.2625€0.2584€0.2607€105,400€566,632
Oct 11, 2026Oct 12, 2026€0.2607€0.2609€0.2583€0.2592€159,351€565,905
Oct 10, 2026Oct 11, 2026€0.2594€0.2622€0.2578€0.2607€343,778€566,107
Oct 9, 2026Oct 10, 2026€0.2589€0.2701€0.2564€0.2597€205,051€565,598
Oct 8, 2026Oct 9, 2026€0.2621€0.2629€0.2548€0.2589€158,791€567,873
Oct 7, 2026Oct 8, 2026€0.2610€0.2639€0.2592€0.2621€139,865€570,583
Oct 6, 2026Oct 7, 2026€0.2609€0.2620€0.2596€0.2610€200,757€568,684
Oct 5, 2026Oct 6, 2026€0.2600€0.2632€0.2572€0.2611€122,113€567,046
Oct 4, 2026Oct 5, 2026€0.2603€0.2619€0.2585€0.2600€105,504€566,082
Oct 3, 2026Oct 4, 2026€0.2582€0.2608€0.2579€0.2603€158,843€565,591
Oct 2, 2026Oct 3, 2026€0.2585€0.2593€0.2571€0.2582€116,192€563,566
Oct 1, 2026Oct 2, 2026€0.2597€0.2601€0.2564€0.2585€85,192€564,596
Sep 30, 2026Oct 1, 2026€0.2598€0.2613€0.2591€0.2597€172,504€566,570
Sep 29, 2026Sep 30, 2026€0.2583€0.2602€0.2562€0.2598€167,532€564,024
Sep 28, 2026Sep 29, 2026€0.2592€0.2594€0.2559€0.2583€123,318€563,056
Sep 27, 2026Sep 28, 2026€0.2597€0.2604€0.2586€0.2592€93,314€565,890
Sep 26, 2026Sep 27, 2026€0.2601€0.2609€0.2572€0.2597€145,144€566,378
Sep 25, 2026Sep 26, 2026€0.2599€0.2610€0.2579€0.2601€175,747€566,444
Sep 24, 2026Sep 25, 2026€0.2601€0.2619€0.2583€0.2599€218,862€566,372
Sep 23, 2026Sep 24, 2026€0.2631€0.2633€0.2587€0.2601€222,078€571,449
Sep 22, 2026Sep 23, 2026€0.2624€0.2640€0.2614€0.2631€386,728€572,438
Sep 21, 2026Sep 22, 2026€0.2669€0.2673€0.2619€0.2624€534,775€576,131
Sep 20, 2026Sep 21, 2026€0.2710€0.2728€0.2638€0.2669€435,232€587,339
Sep 19, 2026Sep 20, 2026€0.2630€0.2720€0.2614€0.2710€260,095€577,065
Sep 18, 2026Sep 19, 2026€0.2592€0.2637€0.2587€0.2630€204,993€568,607
Sep 17, 2026Sep 18, 2026€0.2519€0.2607€0.2514€0.2588€225,326€559,149
Sep 16, 2026Sep 17, 2026€0.2533€0.2558€0.2506€0.2518€384,568€551,967
Sep 15, 2026Sep 16, 2026€0.2662€0.2662€0.2513€0.2533€808,067€564,537
Sep 14, 2026Sep 15, 2026€0.2800€0.2815€0.2635€0.2662€272,658€602,843
Sep 13, 2026Sep 14, 2026€0.2817€0.2842€0.2791€0.2800€140,976€612,822

Pridobite celovit pregled zgodovine cene Fenerbahce Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fenerbahce Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fenerbahce Token ter zgodovinski promet FB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fenerbahce Token, od začetne cene Fenerbahce Token do najnovejših cenovnih podatkov FB. Naše orodje za zgodovino cene FB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije