Slika sredstva FB
FBFenerbahce Token
€0.2563
-0.40%
1D

Fenerbahce Token (FB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.2613€0.2617€0.2563€0.2568€523,395€563,871
Sep 20, 2026Sep 21, 2026€0.2653€0.2669€0.2582€0.2613€425,970€574,839
Sep 19, 2026Sep 20, 2026€0.2574€0.2662€0.2559€0.2653€254,560€564,784
Sep 18, 2026Sep 19, 2026€0.2537€0.2581€0.2532€0.2574€200,631€556,507
Sep 17, 2026Sep 18, 2026€0.2465€0.2551€0.2461€0.2533€217,077€545,666
Sep 16, 2026Sep 17, 2026€0.2479€0.2503€0.2453€0.2465€376,384€540,220
Sep 15, 2026Sep 16, 2026€0.2606€0.2606€0.2460€0.2479€790,870€552,523
Sep 14, 2026Sep 15, 2026€0.2740€0.2755€0.2579€0.2606€266,855€590,014
Sep 13, 2026Sep 14, 2026€0.2757€0.2782€0.2732€0.2741€137,976€599,780
Sep 12, 2026Sep 13, 2026€0.2766€0.2774€0.2730€0.2757€166,990€600,674
Sep 11, 2026Sep 12, 2026€0.2792€0.2800€0.2744€0.2759€408,369€603,104
Sep 10, 2026Sep 11, 2026€0.2859€0.2872€0.2783€0.2792€333,807€617,294
Sep 9, 2026Sep 10, 2026€0.2891€0.2903€0.2837€0.2856€188,751€627,872
Sep 8, 2026Sep 9, 2026€0.2898€0.2908€0.2883€0.2891€169,894€630,945
Sep 7, 2026Sep 8, 2026€0.2927€0.2927€0.2891€0.2898€390,520€633,522
Sep 6, 2026Sep 7, 2026€0.2989€0.2995€0.2894€0.2934€893,667€646,215
Sep 5, 2026Sep 6, 2026€0.3085€0.3129€0.2974€0.2989€801,772€669,662
Sep 4, 2026Sep 5, 2026€0.3121€0.3158€0.3075€0.3085€323,523€680,084
Sep 3, 2026Sep 4, 2026€0.3122€0.3152€0.3098€0.3121€176,153€682,173
Sep 2, 2026Sep 3, 2026€0.3139€0.3159€0.3115€0.3122€166,800€683,541
Sep 1, 2026Sep 2, 2026€0.3140€0.3158€0.3105€0.3139€202,401€683,956
Aug 31, 2026Sep 1, 2026€0.3145€0.3163€0.3089€0.3139€368,449€682,137
Aug 30, 2026Aug 31, 2026€0.3163€0.3173€0.3133€0.3151€389,975€687,755
Aug 29, 2026Aug 30, 2026€0.3160€0.3206€0.3153€0.3163€260,187€690,301
Aug 28, 2026Aug 29, 2026€0.3211€0.3219€0.3154€0.3160€363,004€692,691
Aug 27, 2026Aug 28, 2026€0.3218€0.3251€0.3173€0.3211€2.80M€699,132
Aug 26, 2026Aug 27, 2026€0.3074€0.3294€0.3063€0.3218€640,300€677,634
Aug 25, 2026Aug 26, 2026€0.3083€0.3095€0.3074€0.3075€163,491€672,415
Aug 24, 2026Aug 25, 2026€0.3100€0.3104€0.3074€0.3074€205,263€673,773
Aug 23, 2026Aug 24, 2026€0.3100€0.3119€0.3077€0.3100€364,526€673,841
Aug 22, 2026Aug 23, 2026€0.3076€0.3126€0.3069€0.3096€467,230€674,622

Pridobite celovit pregled zgodovine cene Fenerbahce Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Fenerbahce Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Fenerbahce Token ter zgodovinski promet FB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Fenerbahce Token, od začetne cene Fenerbahce Token do najnovejših cenovnih podatkov FB. Naše orodje za zgodovino cene FB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije