Slika sredstva FELIX
FELIXFELIX
€0.0₆8783
-0.10%
1D

FELIX (FELIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆8783€0.0₆8783€0.0₆8783€0.0₆8783€28.20€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8783€0.0₆8783€0.0₆8783€0.0₆8783€28.20€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8783€0.0₆8783€0.0₆8783€0.0₆8783€28.20€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8783€0.0₆8783€0.0₆8783€0.0₆8783€28.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8783€0.0₆8783€0.0₆8783€0.0₆8783€28.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8783€0.0₆8783€0.0₆8783€0.0₆8783€28.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8782€0.0₆8784€0.0₆8782€0.0₆8783€28.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8784€0.0₆8784€0.0₆8781€0.0₆8782€28.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8785€0.0₆8785€0.0₆8784€0.0₆8784€28.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8785€0.0₆8786€0.0₆8784€0.0₆8785€29.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8795€0.0₆8795€0.0₆8784€0.0₆8785€25,010€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9331€0.0₆9375€0.0₆8794€0.0₆8795€105,554€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9406€0.0₆9442€0.0₆8905€0.0₆9340€107,624€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9620€0.0₆9673€0.0₆9362€0.0₆9451€112,600€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9254€0.0₆9751€0.0₆9119€0.0₆9620€106,304€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9628€0.0₆9672€0.0₆9139€0.0₆9263€105,507€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9619€0.0₆9717€0.0₆9574€0.0₆9619€103,598€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9760€0.0₅1012€0.0₆9547€0.0₆9592€106,156€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9650€0.0₆9795€0.0₆9597€0.0₆9769€103,027€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9617€0.0₆9955€0.0₆9554€0.0₆9642€109,335€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9652€0.0₆9841€0.0₆9509€0.0₆9617€107,899€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9814€0.0₆9992€0.0₆9456€0.0₆9678€103,417€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9814€0.0₆9912€0.0₆9690€0.0₆9841€108,717€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9815€0.0₆9877€0.0₆9681€0.0₆9814€106,197€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9822€0.0₅1002€0.0₆9743€0.0₆9850€104,820€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1010€0.0₅1017€0.0₆9644€0.0₆9823€101,506€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1040€0.0₅1052€0.0₆9975€0.0₅1012€98,510€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1049€0.0₅1050€0.0₅1024€0.0₅1040€110,701€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1002€0.0₅1062€0.0₅1001€0.0₅1046€116,361€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1006€0.0₅1008€0.0₆9768€0.0₆9974€112,483€0.00

Pridobite celovit pregled zgodovine cene FELIX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FELIX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FELIX ter zgodovinski promet FELIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino FELIX, od začetne cene FELIX do najnovejših cenovnih podatkov FELIX. Naše orodje za zgodovino cene FELIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije