Slika sredstva FELIX
FELIXFELIX
€0.0₆8786
0.06%
1D

FELIX (FELIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆8786€0.0₆8786€0.0₆8786€0.0₆8786€28.21€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8786€0.0₆8786€0.0₆8786€0.0₆8786€28.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8786€0.0₆8786€0.0₆8786€0.0₆8786€28.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8786€0.0₆8786€0.0₆8786€0.0₆8786€28.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8786€0.0₆8786€0.0₆8786€0.0₆8786€28.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8785€0.0₆8787€0.0₆8784€0.0₆8786€28.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8787€0.0₆8787€0.0₆8784€0.0₆8785€28.21€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8788€0.0₆8788€0.0₆8787€0.0₆8787€28.21€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8788€0.0₆8789€0.0₆8787€0.0₆8788€29.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8798€0.0₆8798€0.0₆8787€0.0₆8788€25,019€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9334€0.0₆9378€0.0₆8797€0.0₆8798€105,590€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9409€0.0₆9445€0.0₆8908€0.0₆9343€107,660€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9623€0.0₆9677€0.0₆9365€0.0₆9454€112,638€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9257€0.0₆9754€0.0₆9122€0.0₆9623€106,340€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9631€0.0₆9675€0.0₆9142€0.0₆9266€105,542€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9622€0.0₆9720€0.0₆9577€0.0₆9622€103,633€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9763€0.0₅1012€0.0₆9550€0.0₆9595€106,192€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9654€0.0₆9799€0.0₆9600€0.0₆9772€103,061€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9620€0.0₆9958€0.0₆9557€0.0₆9645€109,372€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9655€0.0₆9844€0.0₆9513€0.0₆9620€107,936€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9818€0.0₆9995€0.0₆9460€0.0₆9682€103,452€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9818€0.0₆9915€0.0₆9693€0.0₆9844€108,753€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9818€0.0₆9881€0.0₆9684€0.0₆9818€106,232€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9826€0.0₅1002€0.0₆9746€0.0₆9854€104,855€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1010€0.0₅1017€0.0₆9648€0.0₆9826€101,541€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1041€0.0₅1052€0.0₆9979€0.0₅1012€98,543€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1049€0.0₅1050€0.0₅1024€0.0₅1041€110,738€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1002€0.0₅1062€0.0₅1001€0.0₅1046€116,401€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1007€0.0₅1008€0.0₆9771€0.0₆9977€112,521€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1000€0.0₅1017€0.0₆9951€0.0₅1007€112,232€0.00

Pridobite celovit pregled zgodovine cene FELIX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FELIX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FELIX ter zgodovinski promet FELIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino FELIX, od začetne cene FELIX do najnovejših cenovnih podatkov FELIX. Naše orodje za zgodovino cene FELIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije