Slika sredstva FELIX
FELIXFELIX
€0.0₆8801
0.11%
1D

FELIX (FELIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆8801€0.0₆8801€0.0₆8801€0.0₆8801€28.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8801€0.0₆8801€0.0₆8801€0.0₆8801€28.26€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8801€0.0₆8801€0.0₆8801€0.0₆8801€28.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8801€0.0₆8801€0.0₆8801€0.0₆8801€28.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8801€0.0₆8801€0.0₆8801€0.0₆8801€28.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8801€0.0₆8801€0.0₆8801€0.0₆8801€28.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8800€0.0₆8803€0.0₆8800€0.0₆8801€28.26€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8803€0.0₆8803€0.0₆8800€0.0₆8800€28.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8804€0.0₆8804€0.0₆8803€0.0₆8803€28.26€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8804€0.0₆8804€0.0₆8803€0.0₆8804€29.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8813€0.0₆8814€0.0₆8803€0.0₆8804€25,064€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9351€0.0₆9395€0.0₆8813€0.0₆8813€105,780€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9426€0.0₆9462€0.0₆8924€0.0₆9360€107,853€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9640€0.0₆9694€0.0₆9382€0.0₆9471€112,841€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9274€0.0₆9772€0.0₆9139€0.0₆9640€106,531€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9648€0.0₆9693€0.0₆9158€0.0₆9283€105,732€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9639€0.0₆9738€0.0₆9595€0.0₆9639€103,820€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9781€0.0₅1014€0.0₆9568€0.0₆9612€106,383€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9671€0.0₆9816€0.0₆9617€0.0₆9790€103,247€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9637€0.0₆9976€0.0₆9574€0.0₆9662€109,568€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9672€0.0₆9862€0.0₆9530€0.0₆9637€108,130€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9835€0.0₅1001€0.0₆9477€0.0₆9699€103,638€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9835€0.0₆9933€0.0₆9711€0.0₆9862€108,949€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9835€0.0₆9898€0.0₆9702€0.0₆9835€106,423€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9843€0.0₅1004€0.0₆9764€0.0₆9871€105,044€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1012€0.0₅1019€0.0₆9665€0.0₆9844€101,723€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1043€0.0₅1054€0.0₆9997€0.0₅1014€98,720€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1051€0.0₅1052€0.0₅1026€0.0₅1043€110,937€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1004€0.0₅1064€0.0₅1003€0.0₅1048€116,610€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1008€0.0₅1010€0.0₆9789€0.0₆9995€112,723€0.00

Pridobite celovit pregled zgodovine cene FELIX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FELIX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FELIX ter zgodovinski promet FELIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino FELIX, od začetne cene FELIX do najnovejših cenovnih podatkov FELIX. Naše orodje za zgodovino cene FELIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije