Slika sredstva FELIX
FELIXFELIX
€0.0₆8790
0.13%
1D

FELIX (FELIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆8790€0.0₆8790€0.0₆8790€0.0₆8790€28.22€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8790€0.0₆8790€0.0₆8790€0.0₆8790€28.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8790€0.0₆8790€0.0₆8790€0.0₆8790€28.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8790€0.0₆8790€0.0₆8790€0.0₆8790€28.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8790€0.0₆8790€0.0₆8790€0.0₆8790€28.22€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8789€0.0₆8791€0.0₆8788€0.0₆8790€28.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8791€0.0₆8791€0.0₆8788€0.0₆8789€28.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8792€0.0₆8792€0.0₆8791€0.0₆8791€28.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8792€0.0₆8793€0.0₆8791€0.0₆8792€29.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8802€0.0₆8802€0.0₆8791€0.0₆8792€25,030€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9338€0.0₆9382€0.0₆8801€0.0₆8802€105,637€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9413€0.0₆9449€0.0₆8912€0.0₆9347€107,708€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9627€0.0₆9681€0.0₆9370€0.0₆9458€112,689€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9262€0.0₆9759€0.0₆9126€0.0₆9628€106,388€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9635€0.0₆9680€0.0₆9146€0.0₆9270€105,590€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9626€0.0₆9725€0.0₆9582€0.0₆9626€103,680€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9767€0.0₅1012€0.0₆9555€0.0₆9599€106,240€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9658€0.0₆9803€0.0₆9604€0.0₆9776€103,108€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9624€0.0₆9963€0.0₆9561€0.0₆9649€109,421€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9659€0.0₆9849€0.0₆9517€0.0₆9624€107,984€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9822€0.0₆10000€0.0₆9464€0.0₆9686€103,499€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9822€0.0₆9920€0.0₆9698€0.0₆9849€108,802€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9822€0.0₆9885€0.0₆9689€0.0₆9822€106,280€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9830€0.0₅1003€0.0₆9751€0.0₆9858€104,903€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1011€0.0₅1018€0.0₆9652€0.0₆9830€101,586€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1041€0.0₅1053€0.0₆9983€0.0₅1013€98,587€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1050€0.0₅1051€0.0₅1025€0.0₅1041€110,788€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1003€0.0₅1062€0.0₅1002€0.0₅1046€116,453€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1007€0.0₅1009€0.0₆9776€0.0₆9982€112,572€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1001€0.0₅1018€0.0₆9955€0.0₅1007€112,282€0.00

Pridobite celovit pregled zgodovine cene FELIX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FELIX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FELIX ter zgodovinski promet FELIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino FELIX, od začetne cene FELIX do najnovejših cenovnih podatkov FELIX. Naše orodje za zgodovino cene FELIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije