Slika sredstva FELIX
FELIXFELIX
€0.0₆8788
-0.12%
1D

FELIX (FELIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆8788€0.0₆8788€0.0₆8788€0.0₆8788€28.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8788€0.0₆8788€0.0₆8788€0.0₆8788€28.21€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8788€0.0₆8788€0.0₆8788€0.0₆8788€28.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8788€0.0₆8788€0.0₆8788€0.0₆8788€28.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8788€0.0₆8788€0.0₆8788€0.0₆8788€28.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8788€0.0₆8788€0.0₆8788€0.0₆8788€28.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8787€0.0₆8789€0.0₆8786€0.0₆8788€28.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8789€0.0₆8789€0.0₆8786€0.0₆8787€28.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8790€0.0₆8790€0.0₆8789€0.0₆8789€28.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8790€0.0₆8791€0.0₆8789€0.0₆8790€29.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8800€0.0₆8800€0.0₆8789€0.0₆8790€25,024€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9336€0.0₆9380€0.0₆8799€0.0₆8800€105,613€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9411€0.0₆9447€0.0₆8910€0.0₆9345€107,684€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9625€0.0₆9679€0.0₆9367€0.0₆9456€112,664€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9259€0.0₆9756€0.0₆9124€0.0₆9625€106,364€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9633€0.0₆9678€0.0₆9144€0.0₆9268€105,566€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9624€0.0₆9722€0.0₆9579€0.0₆9624€103,657€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9765€0.0₅1012€0.0₆9552€0.0₆9597€106,216€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9656€0.0₆9801€0.0₆9602€0.0₆9774€103,085€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9622€0.0₆9960€0.0₆9559€0.0₆9647€109,396€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9657€0.0₆9846€0.0₆9515€0.0₆9622€107,960€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9820€0.0₆9998€0.0₆9462€0.0₆9684€103,476€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9820€0.0₆9918€0.0₆9695€0.0₆9847€108,778€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9820€0.0₆9883€0.0₆9686€0.0₆9820€106,256€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9828€0.0₅1002€0.0₆9749€0.0₆9856€104,879€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1011€0.0₅1018€0.0₆9650€0.0₆9828€101,564€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1041€0.0₅1052€0.0₆9981€0.0₅1012€98,565€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1050€0.0₅1051€0.0₅1025€0.0₅1041€110,763€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1002€0.0₅1062€0.0₅1002€0.0₅1046€116,427€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1007€0.0₅1009€0.0₆9774€0.0₆9980€112,546€0.00

Pridobite celovit pregled zgodovine cene FELIX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FELIX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FELIX ter zgodovinski promet FELIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino FELIX, od začetne cene FELIX do najnovejših cenovnih podatkov FELIX. Naše orodje za zgodovino cene FELIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije