Slika sredstva FELIX
FELIXFELIX
€0.0₆8820
0.48%
1D

FELIX (FELIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₆8820€0.0₆8820€0.0₆8820€0.0₆8820€28.32€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8820€0.0₆8820€0.0₆8820€0.0₆8820€28.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8820€0.0₆8820€0.0₆8820€0.0₆8820€28.32€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8820€0.0₆8820€0.0₆8820€0.0₆8820€28.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8819€0.0₆8822€0.0₆8819€0.0₆8820€28.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8822€0.0₆8822€0.0₆8819€0.0₆8819€28.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8822€0.0₆8823€0.0₆8822€0.0₆8822€28.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8823€0.0₆8823€0.0₆8821€0.0₆8823€29.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8832€0.0₆8832€0.0₆8822€0.0₆8823€25,117€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9371€0.0₆9415€0.0₆8832€0.0₆8832€106,005€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9446€0.0₆9482€0.0₆8943€0.0₆9380€108,083€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9661€0.0₆9715€0.0₆9402€0.0₆9491€113,081€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9294€0.0₆9793€0.0₆9158€0.0₆9661€106,758€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9669€0.0₆9713€0.0₆9178€0.0₆9303€105,957€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9660€0.0₆9758€0.0₆9615€0.0₆9660€104,041€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9801€0.0₅1016€0.0₆9588€0.0₆9633€106,609€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9692€0.0₆9837€0.0₆9638€0.0₆9810€103,467€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9658€0.0₆9997€0.0₆9594€0.0₆9683€109,802€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9693€0.0₆9883€0.0₆9550€0.0₆9658€108,360€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9856€0.0₅1003€0.0₆9497€0.0₆9720€103,859€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9856€0.0₆9954€0.0₆9731€0.0₆9883€109,181€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9856€0.0₆9919€0.0₆9722€0.0₆9856€106,650€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9864€0.0₅1006€0.0₆9785€0.0₆9892€105,268€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1014€0.0₅1021€0.0₆9685€0.0₆9864€101,940€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1045€0.0₅1056€0.0₅1002€0.0₅1016€98,931€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1054€0.0₅1054€0.0₅1028€0.0₅1045€111,174€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1006€0.0₅1066€0.0₅1005€0.0₅1050€116,858€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1011€0.0₅1012€0.0₆9810€0.0₅1002€112,964€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1004€0.0₅1021€0.0₆9990€0.0₅1010€112,673€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9377€0.0₅1017€0.0₆9315€0.0₅1003€109,658€0.00

Pridobite celovit pregled zgodovine cene FELIX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FELIX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FELIX ter zgodovinski promet FELIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino FELIX, od začetne cene FELIX do najnovejših cenovnih podatkov FELIX. Naše orodje za zgodovino cene FELIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije