Slika sredstva FELIX
FELIXFELIX
€0.0₆8778
0.01%
1D

FELIX (FELIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€28.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€28.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€28.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8778€0.0₆8778€0.0₆8778€0.0₆8778€28.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8777€0.0₆8780€0.0₆8777€0.0₆8778€28.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8780€0.0₆8780€0.0₆8776€0.0₆8777€28.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8780€0.0₆8780€0.0₆8780€0.0₆8780€28.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8780€0.0₆8781€0.0₆8779€0.0₆8780€29.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8790€0.0₆8790€0.0₆8779€0.0₆8780€24,996€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9326€0.0₆9370€0.0₆8789€0.0₆8790€105,495€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9401€0.0₆9436€0.0₆8900€0.0₆9335€107,563€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9614€0.0₆9668€0.0₆9357€0.0₆9445€112,537€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9249€0.0₆9746€0.0₆9114€0.0₆9615€106,245€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9622€0.0₆9667€0.0₆9134€0.0₆9258€105,447€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9613€0.0₆9711€0.0₆9569€0.0₆9613€103,540€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9754€0.0₅1011€0.0₆9542€0.0₆9586€106,097€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9645€0.0₆9790€0.0₆9591€0.0₆9763€102,969€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9611€0.0₆9949€0.0₆9548€0.0₆9636€109,273€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9646€0.0₆9835€0.0₆9504€0.0₆9611€107,839€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9809€0.0₆9986€0.0₆9451€0.0₆9673€103,359€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9809€0.0₆9907€0.0₆9685€0.0₆9836€108,656€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9809€0.0₆9872€0.0₆9676€0.0₆9809€106,137€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9817€0.0₅1001€0.0₆9738€0.0₆9845€104,761€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1009€0.0₅1017€0.0₆9639€0.0₆9817€101,449€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1040€0.0₅1051€0.0₆9970€0.0₅1011€98,455€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1049€0.0₅1049€0.0₅1024€0.0₅1040€110,639€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1001€0.0₅1061€0.0₅1000€0.0₅1045€116,296€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1006€0.0₅1008€0.0₆9763€0.0₆9969€112,420€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9995€0.0₅1016€0.0₆9942€0.0₅1006€112,131€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9331€0.0₅1012€0.0₆9270€0.0₆9977€109,130€0.00

Pridobite celovit pregled zgodovine cene FELIX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FELIX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FELIX ter zgodovinski promet FELIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino FELIX, od začetne cene FELIX do najnovejših cenovnih podatkov FELIX. Naše orodje za zgodovino cene FELIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije