Slika sredstva FELIX
FELIXFELIX
€0.0₆8780
0.10%
1D

FELIX (FELIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆8780€0.0₆8780€0.0₆8780€0.0₆8780€28.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8780€0.0₆8780€0.0₆8780€0.0₆8780€28.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8780€0.0₆8780€0.0₆8780€0.0₆8780€28.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8779€0.0₆8782€0.0₆8779€0.0₆8780€28.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8782€0.0₆8782€0.0₆8778€0.0₆8779€28.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8782€0.0₆8782€0.0₆8782€0.0₆8782€28.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8783€0.0₆8783€0.0₆8781€0.0₆8782€29.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8792€0.0₆8792€0.0₆8782€0.0₆8783€25,003€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9328€0.0₆9372€0.0₆8792€0.0₆8792€105,522€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9403€0.0₆9439€0.0₆8903€0.0₆9337€107,591€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9617€0.0₆9670€0.0₆9359€0.0₆9448€112,566€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9251€0.0₆9748€0.0₆9116€0.0₆9617€106,272€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9625€0.0₆9669€0.0₆9136€0.0₆9260€105,475€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9616€0.0₆9714€0.0₆9571€0.0₆9616€103,567€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9757€0.0₅1011€0.0₆9544€0.0₆9589€106,124€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9647€0.0₆9792€0.0₆9594€0.0₆9766€102,995€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9614€0.0₆9952€0.0₆9551€0.0₆9639€109,302€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9649€0.0₆9838€0.0₆9507€0.0₆9614€107,866€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9811€0.0₆9989€0.0₆9454€0.0₆9675€103,386€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9811€0.0₆9909€0.0₆9687€0.0₆9838€108,684€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9812€0.0₆9874€0.0₆9678€0.0₆9811€106,164€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9819€0.0₅1002€0.0₆9740€0.0₆9847€104,788€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1010€0.0₅1017€0.0₆9641€0.0₆9820€101,476€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1040€0.0₅1051€0.0₆9972€0.0₅1011€98,480€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1049€0.0₅1050€0.0₅1024€0.0₅1040€110,668€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1002€0.0₅1061€0.0₅1001€0.0₅1045€116,326€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1006€0.0₅1008€0.0₆9765€0.0₆9971€112,449€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9998€0.0₅1017€0.0₆9944€0.0₅1006€112,160€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9334€0.0₅1012€0.0₆9272€0.0₆9980€109,158€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9183€0.0₆9387€0.0₆9174€0.0₆9334€101,659€0.00

Pridobite celovit pregled zgodovine cene FELIX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FELIX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FELIX ter zgodovinski promet FELIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino FELIX, od začetne cene FELIX do najnovejših cenovnih podatkov FELIX. Naše orodje za zgodovino cene FELIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije