Slika sredstva FELIX
FELIXFELIX
€0.0₆8787
0.10%
1D

FELIX (FELIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆8787€0.0₆8787€0.0₆8787€0.0₆8787€28.21€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8787€0.0₆8787€0.0₆8787€0.0₆8787€28.21€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8787€0.0₆8787€0.0₆8787€0.0₆8787€28.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8787€0.0₆8787€0.0₆8787€0.0₆8787€28.21€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8787€0.0₆8787€0.0₆8787€0.0₆8787€28.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8786€0.0₆8788€0.0₆8785€0.0₆8787€28.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8788€0.0₆8788€0.0₆8785€0.0₆8786€28.21€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8789€0.0₆8789€0.0₆8788€0.0₆8788€28.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8789€0.0₆8790€0.0₆8788€0.0₆8789€29.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8799€0.0₆8799€0.0₆8788€0.0₆8789€25,021€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9335€0.0₆9379€0.0₆8798€0.0₆8799€105,602€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9410€0.0₆9446€0.0₆8909€0.0₆9344€107,672€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9624€0.0₆9678€0.0₆9366€0.0₆9455€112,651€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9258€0.0₆9755€0.0₆9123€0.0₆9624€106,352€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9632€0.0₆9677€0.0₆9143€0.0₆9267€105,554€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9623€0.0₆9721€0.0₆9578€0.0₆9623€103,645€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9764€0.0₅1012€0.0₆9551€0.0₆9596€106,204€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9655€0.0₆9800€0.0₆9601€0.0₆9773€103,073€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9621€0.0₆9959€0.0₆9558€0.0₆9646€109,384€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9656€0.0₆9845€0.0₆9514€0.0₆9621€107,948€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9819€0.0₆9996€0.0₆9461€0.0₆9683€103,464€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9819€0.0₆9917€0.0₆9694€0.0₆9845€108,766€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9819€0.0₆9882€0.0₆9685€0.0₆9819€106,244€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9827€0.0₅1002€0.0₆9747€0.0₆9855€104,867€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1010€0.0₅1018€0.0₆9649€0.0₆9827€101,552€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1041€0.0₅1052€0.0₆9980€0.0₅1012€98,554€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1050€0.0₅1050€0.0₅1025€0.0₅1041€110,751€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1002€0.0₅1062€0.0₅1001€0.0₅1046€116,414€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1007€0.0₅1009€0.0₆9773€0.0₆9979€112,534€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1001€0.0₅1017€0.0₆9952€0.0₅1007€112,244€0.00

Pridobite celovit pregled zgodovine cene FELIX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FELIX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FELIX ter zgodovinski promet FELIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino FELIX, od začetne cene FELIX do najnovejših cenovnih podatkov FELIX. Naše orodje za zgodovino cene FELIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije