Slika sredstva FELIX
FELIXFELIX
€0.0₆8779
-0.28%
1D

FELIX (FELIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆8779€0.0₆8779€0.0₆8779€0.0₆8779€28.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8779€0.0₆8779€0.0₆8779€0.0₆8779€28.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8778€0.0₆8781€0.0₆8778€0.0₆8779€28.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8781€0.0₆8781€0.0₆8777€0.0₆8778€28.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8781€0.0₆8781€0.0₆8781€0.0₆8781€28.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8781€0.0₆8782€0.0₆8780€0.0₆8781€29.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8791€0.0₆8791€0.0₆8780€0.0₆8781€24,999€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9327€0.0₆9371€0.0₆8790€0.0₆8791€105,507€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9402€0.0₆9438€0.0₆8901€0.0₆9336€107,575€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9615€0.0₆9669€0.0₆9358€0.0₆9446€112,550€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9250€0.0₆9747€0.0₆9115€0.0₆9616€106,257€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9623€0.0₆9668€0.0₆9135€0.0₆9259€105,459€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9614€0.0₆9713€0.0₆9570€0.0₆9614€103,552€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9755€0.0₅1011€0.0₆9543€0.0₆9587€106,109€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9646€0.0₆9791€0.0₆9592€0.0₆9764€102,980€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9612€0.0₆9950€0.0₆9549€0.0₆9637€109,286€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9647€0.0₆9836€0.0₆9505€0.0₆9612€107,851€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9810€0.0₆9987€0.0₆9452€0.0₆9674€103,371€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9810€0.0₆9908€0.0₆9686€0.0₆9837€108,668€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9810€0.0₆9873€0.0₆9677€0.0₆9810€106,149€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9818€0.0₅1001€0.0₆9739€0.0₆9846€104,773€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1009€0.0₅1017€0.0₆9640€0.0₆9818€101,461€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1040€0.0₅1051€0.0₆9971€0.0₅1011€98,466€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1049€0.0₅1050€0.0₅1024€0.0₅1040€110,651€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1001€0.0₅1061€0.0₅1000€0.0₅1045€116,309€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1006€0.0₅1008€0.0₆9764€0.0₆9970€112,433€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9996€0.0₅1016€0.0₆9943€0.0₅1006€112,143€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9332€0.0₅1012€0.0₆9271€0.0₆9978€109,143€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9182€0.0₆9386€0.0₆9173€0.0₆9333€101,644€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9147€0.0₆9217€0.0₆9030€0.0₆9182€100,690€0.00

Pridobite celovit pregled zgodovine cene FELIX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FELIX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FELIX ter zgodovinski promet FELIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino FELIX, od začetne cene FELIX do najnovejših cenovnih podatkov FELIX. Naše orodje za zgodovino cene FELIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije