Slika sredstva FELIX
FELIXFELIX
€0.0₆8785
-0.07%
1D

FELIX (FELIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆8785€0.0₆8785€0.0₆8785€0.0₆8785€28.20€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8785€0.0₆8785€0.0₆8785€0.0₆8785€28.20€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8785€0.0₆8785€0.0₆8785€0.0₆8785€28.20€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8785€0.0₆8785€0.0₆8785€0.0₆8785€28.20€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8785€0.0₆8785€0.0₆8785€0.0₆8785€28.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8785€0.0₆8785€0.0₆8785€0.0₆8785€28.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8784€0.0₆8786€0.0₆8783€0.0₆8785€28.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8786€0.0₆8786€0.0₆8783€0.0₆8784€28.21€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8787€0.0₆8787€0.0₆8786€0.0₆8786€28.21€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8787€0.0₆8788€0.0₆8786€0.0₆8787€29.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8797€0.0₆8797€0.0₆8786€0.0₆8787€25,016€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9333€0.0₆9377€0.0₆8796€0.0₆8797€105,578€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9408€0.0₆9444€0.0₆8907€0.0₆9342€107,648€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9622€0.0₆9676€0.0₆9364€0.0₆9453€112,626€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9256€0.0₆9753€0.0₆9121€0.0₆9622€106,328€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9630€0.0₆9674€0.0₆9141€0.0₆9265€105,530€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9621€0.0₆9719€0.0₆9576€0.0₆9621€103,622€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9762€0.0₅1012€0.0₆9549€0.0₆9594€106,180€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9653€0.0₆9798€0.0₆9599€0.0₆9771€103,050€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9619€0.0₆9957€0.0₆9556€0.0₆9644€109,359€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9654€0.0₆9843€0.0₆9512€0.0₆9619€107,923€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9816€0.0₆9994€0.0₆9459€0.0₆9680€103,441€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9817€0.0₆9914€0.0₆9692€0.0₆9843€108,741€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9817€0.0₆9879€0.0₆9683€0.0₆9817€106,221€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9825€0.0₅1002€0.0₆9745€0.0₆9852€104,844€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1010€0.0₅1017€0.0₆9646€0.0₆9825€101,529€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1041€0.0₅1052€0.0₆9978€0.0₅1012€98,532€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1049€0.0₅1050€0.0₅1024€0.0₅1041€110,726€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1002€0.0₅1062€0.0₅1001€0.0₅1046€116,387€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1006€0.0₅1008€0.0₆9770€0.0₆9976€112,509€0.00

Pridobite celovit pregled zgodovine cene FELIX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti FELIX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni FELIX ter zgodovinski promet FELIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino FELIX, od začetne cene FELIX do najnovejših cenovnih podatkov FELIX. Naše orodje za zgodovino cene FELIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije