Slika sredstva FELIS
FELISFelis
€0.0₁₁4199
-0.10%
1D

Felis (FELIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€109,355€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€109,355€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€109,355€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€109,355€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€109,355€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€109,355€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€109,355€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€109,355€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€109,355€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€109,355€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€109,355€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€109,355€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€109,355€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€109,355€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€109,355€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€0.0₁₁4199€109,355€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1962€0.0₇1962€0.0₁₁4174€0.0₁₁4199€95,358€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1973€0.0₇1985€0.0₇1957€0.0₇1962€2,147.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2303€0.0₇2303€0.0₇1926€0.0₇1973€96,824€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2303€0.0₇2303€0.0₇2303€0.0₇2303€150,380€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2005€0.0₇2319€0.0₇2003€0.0₇2303€151,134€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2406€0.0₇2411€0.0₇2005€0.0₇2005€154,094€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1978€0.0₇2425€0.0₇1974€0.0₇2406€153,913€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2245€0.0₇2245€0.0₇1952€0.0₇1978€77,586€0.00
Aug 25, 2026Aug 26, 2026€0.0₈9753€0.0₇2254€0.0₈9753€0.0₇2245€73,385€0.00
Aug 24, 2026Aug 25, 2026€0.0₈9763€0.0₈9773€0.0₈9752€0.0₈9753€71,923€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2271€0.0₇2271€0.0₈8578€0.0₈9772€72,129€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2271€0.0₇2271€0.0₇2271€0.0₇2271€122,501€0.00
Aug 21, 2026Aug 22, 2026€0.0₇2169€0.0₇2285€0.0₇2141€0.0₇2271€122,962€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1913€0.0₇2169€0.0₇1913€0.0₇2169€103,746€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1802€0.0₇1913€0.0₇1797€0.0₇1913€104,318€0.00

Pridobite celovit pregled zgodovine cene Felis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Felis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Felis ter zgodovinski promet FELIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Felis, od začetne cene Felis do najnovejših cenovnih podatkov FELIS. Naše orodje za zgodovino cene FELIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije