Slika sredstva FELIS
FELISFelis
€0.0₁₁4242
0.07%
1D

Felis (FELIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€0.0₁₁4242€110,462€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1981€0.0₇1981€0.0₁₁4216€0.0₁₁4242€96,323€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1993€0.0₇2005€0.0₇1977€0.0₇1981€2,168.96€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2326€0.0₇2326€0.0₇1945€0.0₇1993€97,804€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2326€0.0₇2326€0.0₇2326€0.0₇2326€151,902€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2025€0.0₇2342€0.0₇2023€0.0₇2326€152,663€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2430€0.0₇2435€0.0₇2025€0.0₇2025€155,653€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1998€0.0₇2449€0.0₇1994€0.0₇2430€155,471€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2268€0.0₇2268€0.0₇1971€0.0₇1998€78,371€0.00
Aug 25, 2026Aug 26, 2026€0.0₈9852€0.0₇2277€0.0₈9852€0.0₇2268€74,127€0.00

Pridobite celovit pregled zgodovine cene Felis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Felis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Felis ter zgodovinski promet FELIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Felis, od začetne cene Felis do najnovejših cenovnih podatkov FELIS. Naše orodje za zgodovino cene FELIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije