Slika sredstva FELIS
FELISFelis
€0.0₁₁4203
0.09%
1D

Felis (FELIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€109,470€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€109,470€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€109,470€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€109,470€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€109,470€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€109,470€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€109,470€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€109,470€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€109,470€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€109,470€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€109,470€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€109,470€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€109,470€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€109,470€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€109,470€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€109,470€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€109,470€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€0.0₁₁4203€109,470€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1964€0.0₇1964€0.0₁₁4178€0.0₁₁4203€95,458€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1975€0.0₇1987€0.0₇1959€0.0₇1964€2,149.48€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2305€0.0₇2305€0.0₇1928€0.0₇1975€96,925€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2305€0.0₇2305€0.0₇2305€0.0₇2305€150,537€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2007€0.0₇2321€0.0₇2005€0.0₇2305€151,292€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2408€0.0₇2413€0.0₇2007€0.0₇2007€154,255€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1980€0.0₇2427€0.0₇1976€0.0₇2408€154,074€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2248€0.0₇2248€0.0₇1954€0.0₇1980€77,667€0.00
Aug 25, 2026Aug 26, 2026€0.0₈9763€0.0₇2256€0.0₈9763€0.0₇2248€73,461€0.00
Aug 24, 2026Aug 25, 2026€0.0₈9774€0.0₈9783€0.0₈9762€0.0₈9763€71,998€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2273€0.0₇2273€0.0₈8587€0.0₈9782€72,204€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2273€0.0₇2273€0.0₇2273€0.0₇2273€122,629€0.00
Aug 21, 2026Aug 22, 2026€0.0₇2172€0.0₇2287€0.0₇2143€0.0₇2273€123,090€0.00

Pridobite celovit pregled zgodovine cene Felis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Felis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Felis ter zgodovinski promet FELIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Felis, od začetne cene Felis do najnovejših cenovnih podatkov FELIS. Naše orodje za zgodovino cene FELIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije