Slika sredstva FELIS
FELISFelis
€0.0₁₁4207
0.16%
1D

Felis (FELIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€109,558€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€109,558€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€109,558€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€109,558€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€109,558€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€109,558€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€109,558€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€109,558€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€109,558€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€109,558€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€109,558€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€109,558€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€109,558€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€109,558€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€109,558€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€109,558€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€109,558€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€109,558€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€0.0₁₁4207€109,558€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1965€0.0₇1965€0.0₁₁4181€0.0₁₁4207€95,534€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1977€0.0₇1988€0.0₇1961€0.0₇1965€2,151.20€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2307€0.0₇2307€0.0₇1929€0.0₇1976€97,003€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2307€0.0₇2307€0.0₇2307€0.0₇2307€150,658€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2008€0.0₇2323€0.0₇2006€0.0₇2307€151,413€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2410€0.0₇2415€0.0₇2008€0.0₇2008€154,379€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1981€0.0₇2429€0.0₇1978€0.0₇2410€154,198€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2250€0.0₇2250€0.0₇1955€0.0₇1981€77,730€0.00
Aug 25, 2026Aug 26, 2026€0.0₈9771€0.0₇2258€0.0₈9771€0.0₇2250€73,520€0.00
Aug 24, 2026Aug 25, 2026€0.0₈9781€0.0₈9791€0.0₈9770€0.0₈9771€72,056€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2275€0.0₇2275€0.0₈8594€0.0₈9790€72,262€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2275€0.0₇2275€0.0₇2275€0.0₇2275€122,727€0.00

Pridobite celovit pregled zgodovine cene Felis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Felis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Felis ter zgodovinski promet FELIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Felis, od začetne cene Felis do najnovejših cenovnih podatkov FELIS. Naše orodje za zgodovino cene FELIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije