Slika sredstva FELIS
FELISFelis
€0.0₁₁4201
0.04%
1D

Felis (FELIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€109,394€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€109,394€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€109,394€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€109,394€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€109,394€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€109,394€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€109,394€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€109,394€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€109,394€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€109,394€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€109,394€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€109,394€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€109,394€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€109,394€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€109,394€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€109,394€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€109,394€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€0.0₁₁4201€109,394€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1962€0.0₇1962€0.0₁₁4175€0.0₁₁4201€95,392€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1974€0.0₇1985€0.0₇1958€0.0₇1962€2,148.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2304€0.0₇2304€0.0₇1927€0.0₇1973€96,859€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2304€0.0₇2304€0.0₇2304€0.0₇2304€150,433€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2005€0.0₇2320€0.0₇2003€0.0₇2304€151,187€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2406€0.0₇2412€0.0₇2005€0.0₇2005€154,149€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1978€0.0₇2426€0.0₇1975€0.0₇2406€153,968€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2246€0.0₇2246€0.0₇1952€0.0₇1978€77,614€0.00
Aug 25, 2026Aug 26, 2026€0.0₈9757€0.0₇2255€0.0₈9757€0.0₇2246€73,411€0.00
Aug 24, 2026Aug 25, 2026€0.0₈9767€0.0₈9777€0.0₈9755€0.0₈9757€71,949€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2272€0.0₇2272€0.0₈8581€0.0₈9775€72,154€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2272€0.0₇2272€0.0₇2272€0.0₇2272€122,544€0.00
Aug 21, 2026Aug 22, 2026€0.0₇2170€0.0₇2285€0.0₇2142€0.0₇2272€123,006€0.00

Pridobite celovit pregled zgodovine cene Felis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Felis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Felis ter zgodovinski promet FELIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Felis, od začetne cene Felis do najnovejših cenovnih podatkov FELIS. Naše orodje za zgodovino cene FELIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije