Slika sredstva FELIS
FELISFelis
€0.0₁₁4202
0.06%
1D

Felis (FELIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€109,444€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€109,444€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€109,444€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€109,444€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€109,444€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€109,444€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€109,444€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€109,444€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€109,444€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€109,444€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€109,444€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€109,444€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€109,444€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€109,444€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€109,444€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€109,444€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€109,444€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€0.0₁₁4202€109,444€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1963€0.0₇1963€0.0₁₁4177€0.0₁₁4202€95,436€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1975€0.0₇1986€0.0₇1959€0.0₇1963€2,148.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2305€0.0₇2305€0.0₇1927€0.0₇1974€96,903€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2305€0.0₇2305€0.0₇2305€0.0₇2305€150,502€0.00
Aug 29, 2026Aug 30, 2026€0.0₇2006€0.0₇2321€0.0₇2004€0.0₇2305€151,257€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2407€0.0₇2413€0.0₇2006€0.0₇2006€154,220€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1979€0.0₇2427€0.0₇1976€0.0₇2407€154,039€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2247€0.0₇2247€0.0₇1953€0.0₇1979€77,649€0.00
Aug 25, 2026Aug 26, 2026€0.0₈9761€0.0₇2256€0.0₈9761€0.0₇2247€73,444€0.00
Aug 24, 2026Aug 25, 2026€0.0₈9771€0.0₈9781€0.0₈9760€0.0₈9761€71,982€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2273€0.0₇2273€0.0₈8585€0.0₈9780€72,188€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2273€0.0₇2273€0.0₇2273€0.0₇2273€122,600€0.00
Aug 21, 2026Aug 22, 2026€0.0₇2171€0.0₇2286€0.0₇2143€0.0₇2273€123,062€0.00

Pridobite celovit pregled zgodovine cene Felis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Felis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Felis ter zgodovinski promet FELIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Felis, od začetne cene Felis do najnovejših cenovnih podatkov FELIS. Naše orodje za zgodovino cene FELIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije