Slika sredstva FELIS
FELISFelis
€0.0₁₁4180
0.17%
1D

Felis (FELIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€108,854€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€108,854€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€108,854€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€108,854€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€108,854€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€108,854€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€108,854€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€108,854€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€108,854€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€108,854€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€108,854€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€0.0₁₁4180€108,854€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1953€0.0₇1953€0.0₁₁4154€0.0₁₁4180€94,921€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1964€0.0₇1975€0.0₇1948€0.0₇1953€2,137.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₇2292€0.0₇2292€0.0₇1917€0.0₇1964€96,380€0.00
Aug 30, 2026Aug 31, 2026€0.0₇2292€0.0₇2292€0.0₇2292€0.0₇2292€149,690€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1995€0.0₇2308€0.0₇1993€0.0₇2292€150,441€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2395€0.0₇2400€0.0₇1995€0.0₇1995€153,388€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1969€0.0₇2414€0.0₇1965€0.0₇2395€153,208€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2235€0.0₇2235€0.0₇1943€0.0₇1969€77,230€0.00
Aug 25, 2026Aug 26, 2026€0.0₈9709€0.0₇2244€0.0₈9709€0.0₇2235€73,048€0.00
Aug 24, 2026Aug 25, 2026€0.0₈9719€0.0₈9728€0.0₈9707€0.0₈9709€71,593€0.00
Aug 23, 2026Aug 24, 2026€0.0₇2260€0.0₇2260€0.0₈8539€0.0₈9727€71,798€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2260€0.0₇2260€0.0₇2260€0.0₇2260€121,939€0.00
Aug 21, 2026Aug 22, 2026€0.0₇2159€0.0₇2274€0.0₇2131€0.0₇2260€122,398€0.00
Aug 20, 2026Aug 21, 2026€0.0₇1904€0.0₇2159€0.0₇1904€0.0₇2159€103,271€0.00
Aug 19, 2026Aug 20, 2026€0.0₇1794€0.0₇1904€0.0₇1788€0.0₇1904€103,840€0.00
Aug 18, 2026Aug 19, 2026€0.0₇1942€0.0₇1942€0.0₇1794€0.0₇1794€143,547€0.00
Aug 17, 2026Aug 18, 2026€0.0₇1870€0.0₇2077€0.0₇1869€0.0₇1942€158,435€0.00
Aug 16, 2026Aug 17, 2026€0.0₇1975€0.0₇1976€0.0₇1870€0.0₇1870€11,993€0.00
Aug 15, 2026Aug 16, 2026€0.0₇1820€0.0₇2138€0.0₇1818€0.0₇1975€62,720€0.00

Pridobite celovit pregled zgodovine cene Felis na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Felis – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Felis ter zgodovinski promet FELIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Felis, od začetne cene Felis do najnovejših cenovnih podatkov FELIS. Naše orodje za zgodovino cene FELIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije