Slika sredstva FGM
FGMFeels Good Man
€0.0₁₁6109
0.19%
1D

Feels Good Man (FGM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₁6109€0.0₁₁6109€0.0₁₁6109€0.0₁₁6109€0.4195€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁6109€0.0₁₁6109€0.0₁₁6109€0.0₁₁6109€0.4195€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁6109€0.0₁₁6109€0.0₁₁6109€0.0₁₁6109€0.4195€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁6109€0.0₁₁6109€0.0₁₁6109€0.0₁₁6109€0.4195€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁6109€0.0₁₁6109€0.0₁₁6109€0.0₁₁6109€0.4195€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁6109€0.0₁₁6109€0.0₁₁6109€0.0₁₁6109€0.4195€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁6109€0.0₁₁6109€0.0₁₁6109€0.0₁₁6109€0.4195€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁6174€0.0₁₁6179€0.0₁₁6109€0.0₁₁6109€0.4432€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁6450€0.0₁₁6450€0.0₁₁6168€0.0₁₁6173€0.7148€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁6450€0.0₁₁6450€0.0₁₁6450€0.0₁₁6450€0.6562€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁6459€0.0₁₁6514€0.0₁₁6410€0.0₁₁6450€0.7453€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁6516€0.0₁₁6533€0.0₁₁6325€0.0₁₁6459€1.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁6596€0.0₁₁6603€0.0₁₁6492€0.0₁₁6516€0.8275€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁6337€0.0₁₁6614€0.0₁₁6337€0.0₁₁6594€1.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁6337€0.0₁₁6337€0.0₁₁6337€0.0₁₁6337€0.7944€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁6337€0.0₁₁6337€0.0₁₁6337€0.0₁₁6337€0.7944€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁6337€0.0₁₁6337€0.0₁₁6337€0.0₁₁6337€0.7944€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁6337€0.0₁₁6337€0.0₁₁6337€0.0₁₁6337€0.7944€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁6335€0.0₁₁6392€0.0₁₁6322€0.0₁₁6337€0.7949€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁6525€0.0₁₁6525€0.0₁₁6313€0.0₁₁6340€1.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁6525€0.0₁₁6525€0.0₁₁6525€0.0₁₁6525€1.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁6525€0.0₁₁6525€0.0₁₁6525€0.0₁₁6525€1.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁6525€0.0₁₁6525€0.0₁₁6525€0.0₁₁6525€1.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁6525€0.0₁₁6525€0.0₁₁6525€0.0₁₁6525€1.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁6525€0.0₁₁6525€0.0₁₁6525€0.0₁₁6525€1.32€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁6525€0.0₁₁6525€0.0₁₁6525€0.0₁₁6525€1.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁6254€0.0₁₁6561€0.0₁₁6254€0.0₁₁6525€1.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁6254€0.0₁₁6254€0.0₁₁6254€0.0₁₁6254€0.4937€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁6254€0.0₁₁6254€0.0₁₁6254€0.0₁₁6254€0.4937€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁6307€0.0₁₁6348€0.0₁₁6254€0.0₁₁6254€1.00€0.00

Pridobite celovit pregled zgodovine cene Feels Good Man na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feels Good Man – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feels Good Man ter zgodovinski promet FGM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feels Good Man, od začetne cene Feels Good Man do najnovejših cenovnih podatkov FGM. Naše orodje za zgodovino cene FGM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije