Slika sredstva FGM
FGMFeels Good Man
€0.0₁₁6101
0.06%
1D

Feels Good Man (FGM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₁6101€0.0₁₁6101€0.0₁₁6101€0.0₁₁6101€0.4189€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁6101€0.0₁₁6101€0.0₁₁6101€0.0₁₁6101€0.4189€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁6101€0.0₁₁6101€0.0₁₁6101€0.0₁₁6101€0.4189€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁6101€0.0₁₁6101€0.0₁₁6101€0.0₁₁6101€0.4189€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁6101€0.0₁₁6101€0.0₁₁6101€0.0₁₁6101€0.4189€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁6101€0.0₁₁6101€0.0₁₁6101€0.0₁₁6101€0.4189€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁6101€0.0₁₁6101€0.0₁₁6101€0.0₁₁6101€0.4189€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁6166€0.0₁₁6171€0.0₁₁6101€0.0₁₁6101€0.4426€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁6442€0.0₁₁6442€0.0₁₁6159€0.0₁₁6165€0.7138€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁6442€0.0₁₁6442€0.0₁₁6442€0.0₁₁6442€0.6553€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁6450€0.0₁₁6506€0.0₁₁6401€0.0₁₁6442€0.7443€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁6507€0.0₁₁6524€0.0₁₁6316€0.0₁₁6450€1.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁6587€0.0₁₁6595€0.0₁₁6484€0.0₁₁6507€0.8263€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁6329€0.0₁₁6606€0.0₁₁6329€0.0₁₁6585€1.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁6329€0.0₁₁6329€0.0₁₁6329€0.0₁₁6329€0.7933€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁6329€0.0₁₁6329€0.0₁₁6329€0.0₁₁6329€0.7933€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁6329€0.0₁₁6329€0.0₁₁6329€0.0₁₁6329€0.7933€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁6329€0.0₁₁6329€0.0₁₁6329€0.0₁₁6329€0.7933€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁6326€0.0₁₁6384€0.0₁₁6313€0.0₁₁6329€0.7938€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁6517€0.0₁₁6517€0.0₁₁6305€0.0₁₁6331€1.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁6517€0.0₁₁6517€0.0₁₁6517€0.0₁₁6517€1.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁6517€0.0₁₁6517€0.0₁₁6517€0.0₁₁6517€1.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁6517€0.0₁₁6517€0.0₁₁6517€0.0₁₁6517€1.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁6517€0.0₁₁6517€0.0₁₁6517€0.0₁₁6517€1.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁6517€0.0₁₁6517€0.0₁₁6517€0.0₁₁6517€1.32€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁6517€0.0₁₁6517€0.0₁₁6517€0.0₁₁6517€1.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁6246€0.0₁₁6553€0.0₁₁6246€0.0₁₁6517€1.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁6246€0.0₁₁6246€0.0₁₁6246€0.0₁₁6246€0.4930€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁6246€0.0₁₁6246€0.0₁₁6246€0.0₁₁6246€0.4930€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁6299€0.0₁₁6339€0.0₁₁6245€0.0₁₁6246€1.00€0.00

Pridobite celovit pregled zgodovine cene Feels Good Man na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feels Good Man – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feels Good Man ter zgodovinski promet FGM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feels Good Man, od začetne cene Feels Good Man do najnovejših cenovnih podatkov FGM. Naše orodje za zgodovino cene FGM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije