Slika sredstva FGM
FGMFeels Good Man
€0.0₁₁6097
0.01%
1D

Feels Good Man (FGM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₁6097€0.0₁₁6097€0.0₁₁6097€0.0₁₁6097€0.4187€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁6097€0.0₁₁6097€0.0₁₁6097€0.0₁₁6097€0.4187€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁6097€0.0₁₁6097€0.0₁₁6097€0.0₁₁6097€0.4187€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁6097€0.0₁₁6097€0.0₁₁6097€0.0₁₁6097€0.4187€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁6097€0.0₁₁6097€0.0₁₁6097€0.0₁₁6097€0.4187€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁6097€0.0₁₁6097€0.0₁₁6097€0.0₁₁6097€0.4187€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁6162€0.0₁₁6167€0.0₁₁6097€0.0₁₁6097€0.4424€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁6438€0.0₁₁6438€0.0₁₁6156€0.0₁₁6161€0.7134€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁6438€0.0₁₁6438€0.0₁₁6438€0.0₁₁6438€0.6550€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁6446€0.0₁₁6502€0.0₁₁6398€0.0₁₁6438€0.7438€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁6503€0.0₁₁6521€0.0₁₁6313€0.0₁₁6446€1.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁6583€0.0₁₁6591€0.0₁₁6480€0.0₁₁6503€0.8259€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁6325€0.0₁₁6602€0.0₁₁6325€0.0₁₁6581€1.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁6325€0.0₁₁6325€0.0₁₁6325€0.0₁₁6325€0.7929€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁6325€0.0₁₁6325€0.0₁₁6325€0.0₁₁6325€0.7929€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁6325€0.0₁₁6325€0.0₁₁6325€0.0₁₁6325€0.7929€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁6325€0.0₁₁6325€0.0₁₁6325€0.0₁₁6325€0.7929€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁6322€0.0₁₁6380€0.0₁₁6310€0.0₁₁6325€0.7933€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁6513€0.0₁₁6513€0.0₁₁6301€0.0₁₁6328€1.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁6513€0.0₁₁6513€0.0₁₁6513€0.0₁₁6513€1.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁6513€0.0₁₁6513€0.0₁₁6513€0.0₁₁6513€1.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁6513€0.0₁₁6513€0.0₁₁6513€0.0₁₁6513€1.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁6513€0.0₁₁6513€0.0₁₁6513€0.0₁₁6513€1.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁6513€0.0₁₁6513€0.0₁₁6513€0.0₁₁6513€1.32€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁6513€0.0₁₁6513€0.0₁₁6513€0.0₁₁6513€1.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁6242€0.0₁₁6549€0.0₁₁6242€0.0₁₁6513€1.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁6242€0.0₁₁6242€0.0₁₁6242€0.0₁₁6242€0.4927€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁6242€0.0₁₁6242€0.0₁₁6242€0.0₁₁6242€0.4927€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁6295€0.0₁₁6335€0.0₁₁6242€0.0₁₁6242€1.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁6047€0.0₁₁6344€0.0₁₁6047€0.0₁₁6294€1.33€0.00

Pridobite celovit pregled zgodovine cene Feels Good Man na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feels Good Man – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feels Good Man ter zgodovinski promet FGM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feels Good Man, od začetne cene Feels Good Man do najnovejših cenovnih podatkov FGM. Naše orodje za zgodovino cene FGM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije