Slika sredstva FGM
FGMFeels Good Man
€0.0₁₁6114
0.28%
1D

Feels Good Man (FGM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₁6114€0.0₁₁6114€0.0₁₁6114€0.0₁₁6114€0.4198€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁6114€0.0₁₁6114€0.0₁₁6114€0.0₁₁6114€0.4198€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁6114€0.0₁₁6114€0.0₁₁6114€0.0₁₁6114€0.4198€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁6114€0.0₁₁6114€0.0₁₁6114€0.0₁₁6114€0.4198€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁6114€0.0₁₁6114€0.0₁₁6114€0.0₁₁6114€0.4198€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁6114€0.0₁₁6114€0.0₁₁6114€0.0₁₁6114€0.4198€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁6114€0.0₁₁6114€0.0₁₁6114€0.0₁₁6114€0.4198€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁6180€0.0₁₁6185€0.0₁₁6114€0.0₁₁6114€0.4436€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁6456€0.0₁₁6456€0.0₁₁6173€0.0₁₁6179€0.7154€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁6456€0.0₁₁6456€0.0₁₁6456€0.0₁₁6456€0.6568€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁6465€0.0₁₁6520€0.0₁₁6416€0.0₁₁6456€0.7459€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁6521€0.0₁₁6539€0.0₁₁6330€0.0₁₁6465€1.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁6602€0.0₁₁6609€0.0₁₁6498€0.0₁₁6521€0.8282€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁6343€0.0₁₁6620€0.0₁₁6343€0.0₁₁6600€1.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁6343€0.0₁₁6343€0.0₁₁6343€0.0₁₁6343€0.7951€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁6343€0.0₁₁6343€0.0₁₁6343€0.0₁₁6343€0.7951€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁6343€0.0₁₁6343€0.0₁₁6343€0.0₁₁6343€0.7951€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁6343€0.0₁₁6343€0.0₁₁6343€0.0₁₁6343€0.7951€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁6340€0.0₁₁6398€0.0₁₁6328€0.0₁₁6343€0.7956€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁6531€0.0₁₁6531€0.0₁₁6319€0.0₁₁6346€1.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁6531€0.0₁₁6531€0.0₁₁6531€0.0₁₁6531€1.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁6531€0.0₁₁6531€0.0₁₁6531€0.0₁₁6531€1.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁6531€0.0₁₁6531€0.0₁₁6531€0.0₁₁6531€1.32€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁6531€0.0₁₁6531€0.0₁₁6531€0.0₁₁6531€1.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁6531€0.0₁₁6531€0.0₁₁6531€0.0₁₁6531€1.32€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁6531€0.0₁₁6531€0.0₁₁6531€0.0₁₁6531€1.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁6260€0.0₁₁6567€0.0₁₁6260€0.0₁₁6531€1.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁6260€0.0₁₁6260€0.0₁₁6260€0.0₁₁6260€0.4941€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁6260€0.0₁₁6260€0.0₁₁6260€0.0₁₁6260€0.4941€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁6313€0.0₁₁6353€0.0₁₁6259€0.0₁₁6260€1.00€0.00

Pridobite celovit pregled zgodovine cene Feels Good Man na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Feels Good Man – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Feels Good Man ter zgodovinski promet FGM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Feels Good Man, od začetne cene Feels Good Man do najnovejših cenovnih podatkov FGM. Naše orodje za zgodovino cene FGM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije